KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
RUB 148.28+ 7.77%
Market Cap
RUB 35.78B
8.33%
Volume (24)
RUB 53,977,141,000
0.66%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

KAITO price Statistics

KAITO Price Today

KAITO Price
RUB 148.28

Price Change

RUB 10.7
7.77%
24h Low / 24h High
RUB 129.5 / RUB 151.44

Trading Volume

RUB 53,977,141,000
0.66%
Volume / Market Cap
1.5086225
Market Dominance
0.012109906%
Market Rank
#188

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
RUB 35,779,091,000
8.33%

Fully Diluted
Market Cap

RUB 148,221,780,000
10.30%

KAITO Price Yesterday

Yesterday's Low / High
RUB 133.2107 / RUB 135.54844
Yesterday's Open / Close
RUB 135.54844 / RUB 133.2107
Yesterday's Change
10.34%
Yesterday's Volume
RUB 38,317,881,000

KAITO Price History

7d Low / 7d High
RUB 0.9173636 / RUB 1.934522
30d Low / 30d High
RUB 130.27047 / RUB 147.37654
90d Low / 90d High
RUB 130.27047 / RUB 138.10614
52 Week Low / 52 Week High
RUB 81.051016 / RUB 170.8273
All Time High2월 21일, 2025 (2 days ago)
RUB 175.28
15.48%
All Time Low2월 20일, 2025 (3 days ago)
RUB 79.96
85.28%

Data provided by Coingecko API

KAITO to RUB converter

KAITO
KAITOKAITO
Russian RubleRUB

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to RUB)

KAITORUB by TradingView

KAITO Exchanges

Instant crypto to crypto exchange coming soon!

KAITO Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 133.817213
RUB 0
RUB 139.270082
RUB 130.270475
2025. 2. 22.
RUB 148.251493
RUB 133.817213
RUB 157.870221
RUB 129.063343
2025. 2. 21.
RUB 158.99339
RUB 148.251493
RUB 170.8273
RUB 116.017053
2025. 2. 20.
RUB 123.76328
RUB 158.99339
RUB 158.334219
RUB 81.051016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,510
0.90%
Market CapRUB 1.89T
VolumeRUB 19.01B
2
RUB 2,685.51
4.52%
Market CapRUB 323.5B
VolumeRUB 20.6B
4
RUB 2.46
4.87%
Market CapRUB 142.34B
VolumeRUB 2.93B
5
RUB 638.8
3.97%
Market CapRUB 93.1B
VolumeRUB 676.69M
6
RUB 158.81
7.71%
Market CapRUB 77.99B
VolumeRUB 2.81B
8
RUB 0.230107
6.66%
Market CapRUB 34.04B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

185
RUB 150.1
14.79%
Market CapRUB 36.69B
VolumeRUB 10.32B
Market CapRUB 36.12B
VolumeRUB 286.38M
187
RUB 88.54
0.08%
Market CapRUB 35.95B
VolumeRUB 658.08M
189
Market CapRUB 35.82B
VolumeRUB 476,876

Data provided by Coingecko API