usdx.money Staked USDX (SUSDX) Live Price

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
RUB 90.41 -1.61%
Market Cap
RUB 60.68M
0.52%
Volume (24)
RUB 10,405,132
0.00%
Circulating Supply
663,763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
RUB 90.41

Price Change

RUB -1.4762955
1.61%
24h Low / 24h High
RUB 90.68 / RUB 92.35

Trading Volume

RUB 10,405,132
0.00%
Volume / Market Cap
0.17147468
Market Dominance
0.000023383321%
Market Rank
#3923

usdx.money Staked USDX Supply

Circulating Supply
663,763 SUSDX
Total Supply
663,763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
RUB 60,680,284
0.52%

Fully Diluted
Market Cap

RUB 60,680,284
0.58%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
RUB 91.951731 / RUB 91.955419
Yesterday's Open / Close
RUB 91.951731 / RUB 91.955419
Yesterday's Change
1.68%
Yesterday's Volume
RUB 11,087,376

usdx.money Staked USDX Price History

7d Low / 7d High
RUB 1.0531473 / RUB 1.0719333
30d Low / 30d High
RUB 91.296906 / RUB 93.564987
90d Low / 90d High
RUB 91.296906 / RUB 95.232533
52 Week Low / 52 Week High
RUB 91.296906 / RUB 97.845814
All Time High1월 1일, 2025 (1 months ago)
RUB 119.52
23.39%
All Time Low2월 26일, 2025 (0 days ago)
RUB 90.68
0.97%

Data provided by Coingecko API

SUSDX to RUB converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time usdx.money Staked USDX Price Chart (SUSDX to RUB)

SUSDXRUB by TradingView

usdx.money Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 93.264118
RUB 0
RUB 93.548283
RUB 91.296906
2025. 2. 24.
RUB 94.822204
RUB 93.264118
RUB 94.822204
RUB 92.569338
2025. 2. 23.
RUB 94.275353
RUB 94.822204
RUB 95.232533
RUB 94.197497
2025. 2. 22.
RUB 94.360385
RUB 94.275353
RUB 94.811018
RUB 94.079785
2025. 2. 21.
RUB 94.842179
RUB 94.360385
RUB 95.128727
RUB 93.351481
2025. 2. 20.
RUB 95.80447
RUB 94.842179
RUB 95.80447
RUB 93.967206
2025. 2. 19.
RUB 97.418982
RUB 95.80447
RUB 97.845814
RUB 94.922843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,299
3.55%
Market CapRUB 1.68T
VolumeRUB 57.17B
2
RUB 2,298.12
4.96%
Market CapRUB 279.17B
VolumeRUB 24.39B
4
RUB 2.18
1.88%
Market CapRUB 126.61B
VolumeRUB 5.94B
5
RUB 599.12
2.37%
Market CapRUB 87.96B
VolumeRUB 1.05B
6
RUB 131.83
6.86%
Market CapRUB 65.94B
VolumeRUB 4.72B
8
RUB 0.198913
3.01%
Market CapRUB 29.65B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3904
RUB 0.061644
1.99%
Market CapRUB 61.64M
VolumeRUB 203,016
3907
RUB 0.739475
2.52%
Market CapRUB 61.6M
VolumeRUB 6M
3908
RUB 687.7
0.66%
Market CapRUB 61.58M
VolumeRUB 2,758
3910
RUB 0.063281
5.22%
Market CapRUB 61.51M
VolumeRUB 661,777
3900
Market CapRUB 61.49M
VolumeRUB 2,443
3901
RUB 0.762842
2.41%
Market CapRUB 61.47M
VolumeRUB 171,840
3909
Market CapRUB 61.44M
VolumeRUB 3.31M
3911
RUB 0.00014534
7.81%
Market CapRUB 61.39M
VolumeRUB 147,989
Market CapRUB 61.39M
VolumeRUB 1.41M
3914
RUB 0.00012258
4.03%
Market CapRUB 61.22M
VolumeRUB 74.74M
3862
RUB 0.061191
8.52%
Market CapRUB 61.19M
VolumeRUB 91.83M
3918
RUB 0.197204
2.14%
Market CapRUB 61.14M
VolumeRUB 1.84M
3903
RUB 0.061417
7.40%
Market CapRUB 61.13M
VolumeRUB 809,250
3917
RUB 0.00000764
2.32%
Market CapRUB 61.12M
VolumeRUB 2.94M
3916
RUB 0.02620066
8.08%
Market CapRUB 61.04M
VolumeRUB 10,772
3921
RUB 0.918424
0.73%
Market CapRUB 61.04M
VolumeRUB 405,534
3913
RUB 2.34
3.51%
Market CapRUB 61.03M
VolumeRUB 1.21M
3922
RUB 9.52
6.22%
Market CapRUB 61.03M
VolumeRUB 4.75M
3906
RUB 0.061428
17.31%
Market CapRUB 61.01M
VolumeRUB 2.84M
3920
RUB 0.222256
5.64%
Market CapRUB 61M
VolumeRUB 214,140
3902
RUB 0.662061
5.74%
Market CapRUB 60.91M
VolumeRUB 194,126
3919
RUB 0.00083771
1.81%
Market CapRUB 60.8M
VolumeRUB 387,220
3925
RUB 0.061044
0.26%
Market CapRUB 60.79M
VolumeRUB 47.96M
3927
RUB 0.00684251
0.49%
Market CapRUB 60.73M
VolumeRUB 144
3924
Market CapRUB 60.68M
VolumeRUB 10.55M
3928
RUB 84.8
12.96%
Market CapRUB 60.67M
VolumeRUB 9.54M
3929
RUB 0.079478
0%
Market CapRUB 60.49M
VolumeRUB 24,935
3930
RUB 0.060738
11.21%
Market CapRUB 60.65M
VolumeRUB 707,817
3933
RUB 0.060997
0.35%
Market CapRUB 60.44M
VolumeRUB 20.03M
3934
RUB 0.060171
2.28%
Market CapRUB 60.04M
VolumeRUB 56,522
Market CapRUB 60.41M
VolumeRUB 422
3936
RUB 0.141467
21.65%
Market CapRUB 60.32M
VolumeRUB 804,145
3915
RUB 0.60302
10.60%
Market CapRUB 60.3M
VolumeRUB 268,362
3926
RUB 0.00000016
1.19%
Market CapRUB 60.27M
VolumeRUB 2,570
3938
RUB 0.060295
6.85%
Market CapRUB 60.23M
VolumeRUB 373,725
3932
RUB 8.25
7.63%
Market CapRUB 60.23M
VolumeRUB 1.8M
3941
RUB 0.495487
16.36%
Market CapRUB 60.2M
VolumeRUB 2.98M
3931
RUB 0.059729
2.97%
Market CapRUB 60.2M
VolumeRUB 131,461
3939
RUB 0.920294
2.06%
Market CapRUB 60.13M
VolumeRUB 155,503
3940
RUB 0.0119996
5.70%
Market CapRUB 59.94M
VolumeRUB 345,395
3942
RUB 0.262046
5.14%
Market CapRUB 59.9M
VolumeRUB 7.5M
3951
RUB 0.299452
0.15%
Market CapRUB 59.89M
VolumeRUB 1.18M
3943
RUB 0.00059164
1.08%
Market CapRUB 59.16M
VolumeRUB 212
3945
RUB 0.102956
10.88%
Market CapRUB 59.81M
VolumeRUB 45,847
3946
RUB 0.03182275
2.85%
Market CapRUB 59.8M
VolumeRUB 10.85M
3947
RUB 0.188567
2.40%
Market CapRUB 59.62M
VolumeRUB 187
3948
RUB 0.062711
19.39%
Market CapRUB 59.7M
VolumeRUB 4.7M
3952
RUB 0.059752
3.28%
Market CapRUB 59.55M
VolumeRUB 4.34M
3937
RUB 0.063156
5.31%
Market CapRUB 59.44M
VolumeRUB 8.01M
3950
RUB 0.072739
0.50%
Market CapRUB 59.41M
VolumeRUB 6.17M
3956
RUB 0.130904
9.43%
Market CapRUB 59.36M
VolumeRUB 18.43M
3957
Market CapRUB 59.35M
VolumeRUB 65,462
3944
RUB 0.02573719
11.28%
Market CapRUB 59.32M
VolumeRUB 1.12M
3954
RUB 0.592757
0.74%
Market CapRUB 59.28M
VolumeRUB 4,976
3958
RUB 0.00000008
0.67%
Market CapRUB 59.13M
VolumeRUB 258,485
3959
RUB 0.00909391
1.12%
Market CapRUB 59.1M
VolumeRUB 5.59M
3953
RUB 0.059075
37.55%
Market CapRUB 59.03M
VolumeRUB 8.29M
3974
RUB 0.662425
3.18%
Market CapRUB 58.97M
VolumeRUB 6.89M
Market CapRUB 58.95M
VolumeRUB 4.94M
3961
RUB 0.00008542
6.06%
Market CapRUB 58.94M
VolumeRUB 929,918
3949
RUB 0.059287
20.15%
Market CapRUB 58.93M
VolumeRUB 4.34M
3962
RUB 0.245984
8.46%
Market CapRUB 58.92M
VolumeRUB 57,806
3965
RUB 768.96
3.14%
Market CapRUB 58.85M
VolumeRUB 1.15M
3981
RUB 4.72
7.62%
Market CapRUB 58.78M
VolumeRUB 56,516
3969
RUB 1.72
0%
Market CapRUB 59.36M
VolumeRUB 458
3971
RUB 1.47
2.07%
Market CapRUB 58.7M
VolumeRUB 26,159
3973
RUB 0.579886
4.05%
Market CapRUB 58.66M
VolumeRUB 413,943
3970
RUB 0.058587
0.22%
Market CapRUB 58.58M
VolumeRUB 13.67M
3979
RUB 0.00587412
6.32%
Market CapRUB 58.55M
VolumeRUB 182,894
Market CapRUB 58.53M
VolumeRUB 236,151
3976
RUB 3.88
1.66%
Market CapRUB 58.53M
VolumeRUB 831,717
3977
RUB 0.02598593
1.33%
Market CapRUB 58.29M
VolumeRUB 218,217
3968
RUB 0.00027954
0.93%
Market CapRUB 58.41M
VolumeRUB 1.65M
3980
RUB 2.8
3.27%
Market CapRUB 58.41M
VolumeRUB 8.23M
3982
RUB 2.1
5.04%
Market CapRUB 58.35M
VolumeRUB 107.63M
3955
RUB 0.452256
3.12%
Market CapRUB 58.28M
VolumeRUB 1.45M
3964
RUB 0.072095
6.20%
Market CapRUB 58.22M
VolumeRUB 249,440
3972
RUB 0.058218
10.64%
Market CapRUB 58.22M
VolumeRUB 3.3M
Market CapRUB 58.2M
VolumeRUB 5.3M
3966
RUB 0.065816
4.40%
Market CapRUB 58.17M
VolumeRUB 154,713
3978
RUB 0.05875
0.70%
Market CapRUB 58.11M
VolumeRUB 379,178
3985
RUB 0.099457
0.83%
Market CapRUB 58.01M
VolumeRUB 146,276
3987
RUB 0.611569
0.94%
Market CapRUB 58M
VolumeRUB 130,064
3984
RUB 0.879039
0.49%
Market CapRUB 57.89M
VolumeRUB 46,939
3963
RUB 0.00199912
26.44%
Market CapRUB 57.89M
VolumeRUB 974,540
3989
RUB 0.229854
0%
Market CapRUB 57.48M
VolumeRUB 858
3990
RUB 8.69
52.81%
Market CapRUB 57.79M
VolumeRUB 1.93M
3986
RUB 3.21
0.31%
Market CapRUB 57.78M
VolumeRUB 106,360
3992
RUB 0.057943
9.22%
Market CapRUB 57.75M
VolumeRUB 3.48M
3993
RUB 0.00645539
6.22%
Market CapRUB 57.66M
VolumeRUB 123,334
3991
RUB 578.28
4.73%
Market CapRUB 57.63M
VolumeRUB 19.19M
4006
RUB 0.921622
7.10%
Market CapRUB 57.62M
VolumeRUB 10.73M
3988
RUB 0.057616
6.18%
Market CapRUB 57.62M
VolumeRUB 99.23M
3994
RUB 0.693839
0.31%
Market CapRUB 57.57M
VolumeRUB 1,535
3995
RUB 0.071829
9.11%
Market CapRUB 57.45M
VolumeRUB 1.29M
3998
Market CapRUB 57.33M
VolumeRUB 1.17M
3999
RUB 0.305007
4.01%
Market CapRUB 57.32M
VolumeRUB 72.91M
Market CapRUB 57.31M
VolumeRUB 138.48M
4003
RUB 0.060496
3.98%
Market CapRUB 57.26M
VolumeRUB 3.83M
3904
RUB 0.061644
1.99%
Market CapRUB 61.64M
VolumeRUB 203,016
3907
RUB 0.739475
2.52%
Market CapRUB 61.6M
VolumeRUB 6M

Data provided by Coingecko API