usdx.money Staked USDX (SUSDX) Live Price

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
RUB 97.58 -4.81%
Market Cap
RUB 64.81M
4.79%
Volume (24)
RUB 2,864,562
1.71%
Circulating Supply
663,763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
RUB 97.58

Price Change

RUB -4.9338411
4.81%
24h Low / 24h High
RUB 97.15 / RUB 103.92

Trading Volume

RUB 2,864,562
1.71%
Volume / Market Cap
0.044200508
Market Dominance
0.000018021733%
Market Rank
#4335

usdx.money Staked USDX Supply

Circulating Supply
663,763 SUSDX
Total Supply
663,763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
RUB 64,808,350
4.79%

Fully Diluted
Market Cap

RUB 64,808,350
4.79%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
RUB 102.32646 / RUB 102.76673
Yesterday's Open / Close
RUB 102.32646 / RUB 102.76673
Yesterday's Change
4.84%
Yesterday's Volume
RUB 2,987,535.9

usdx.money Staked USDX Price History

7d Low / 7d High
RUB 1.0121103 / RUB 1.0741763
30d Low / 30d High
RUB 102.30331 / RUB 103.77775
90d Low / 90d High
RUB 102.10848 / RUB 106.62344
52 Week Low / 52 Week High
RUB 101.75378 / RUB 109.48726
All Time High1월 1일, 2025 (25 days ago)
RUB 119.52
18.72%
All Time Low10월 22일, 2024 (3 months ago)
RUB 96.24
0.95%

Data provided by Coingecko API

SUSDX to RUB converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time usdx.money Staked USDX Price Chart (SUSDX to RUB)

SUSDXRUB by TradingView

usdx.money Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 102.320668
RUB 0
RUB 103.777752
RUB 102.303311
2025. 1. 25.
RUB 103.392971
RUB 102.320668
RUB 103.786232
RUB 102.108476
2025. 1. 24.
RUB 106.387392
RUB 103.392971
RUB 106.48272
RUB 102.27116
2025. 1. 23.
RUB 106.564469
RUB 106.387392
RUB 106.623445
RUB 104.882702
2025. 1. 22.
RUB 105.336076
RUB 106.564469
RUB 106.609638
RUB 101.753782
2025. 1. 21.
RUB 106.380872
RUB 105.336076
RUB 106.842917
RUB 104.686978
2025. 1. 20.
RUB 109.48726
RUB 106.380872
RUB 109.48726
RUB 105.483457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,976
5.52%
Market CapRUB 1.96T
VolumeRUB 58.85B
2
RUB 3,063.07
7.47%
Market CapRUB 368.73B
VolumeRUB 30.33B
3
RUB 2.8
10.45%
Market CapRUB 160.67B
VolumeRUB 9.9B
5
RUB 225.17
11.61%
Market CapRUB 109.34B
VolumeRUB 9.21B
6
RUB 650.96
5.02%
Market CapRUB 94.89B
VolumeRUB 1.25B
8
RUB 0.312998
10.86%
Market CapRUB 46.13B
VolumeRUB 3.33B

Data provided by Coingecko API

More Cryptocurrencies

4331
Market CapRUB 64.84M
VolumeRUB 1.5M
4333
RUB 1.12
1.87%
Market CapRUB 64.84M
VolumeRUB 11.49M
4373
RUB 8.87
3.56%
Market CapRUB 64.78M
VolumeRUB 11.48M
4334
RUB 0.00679141
32.64%
Market CapRUB 64.65M
VolumeRUB 3.04M
4341
RUB 10.39
10.02%
Market CapRUB 64.7M
VolumeRUB 411,747

Data provided by Coingecko API