Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
GBP 0.04135 -1.92%
Market Cap
GBP 4.11M
2.49%
Volume (24)
GBP 924
77.29%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
GBP 0.04134973

Price Change

GBP -0.00081040337
1.92%
24h Low / 24h High
GBP 0.04049971 / GBP 0.04276038

Trading Volume

GBP 923.66
77.29%
Volume / Market Cap
0.00022494228
Market Dominance
0.00018805538%
Market Rank
#1765

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
GBP 4,106,209
2.49%

Fully Diluted
Market Cap

GBP 4,122,098
0.62%

Kepler Price Yesterday

Yesterday's Low / High
GBP 0.040683205 / GBP 0.041249448
Yesterday's Open / Close
GBP 0.041249448 / GBP 0.040683205
Yesterday's Change
0.94%
Yesterday's Volume
GBP 161.73415

Kepler Price History

7d Low / 7d High
GBP 0.052529703 / GBP 0.068841937
30d Low / 30d High
GBP 0.040683205 / GBP 0.046257015
90d Low / 90d High
GBP 0.040683205 / GBP 0.048318268
52 Week Low / 52 Week High
GBP 0.040683205 / GBP 0.055096816
All Time High12월 14일, 2024 (2 months ago)
GBP 0.280481
85.26%
All Time Low3월 9일, 2025 (0 days ago)
GBP 0.04049971
2.10%

Data provided by Coingecko API

AVIA to GBP converter

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to GBP)

AVIAGBP by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.045536
GBP 0
GBP 0.045836
GBP 0.040683
2025. 3. 8.
GBP 0.044838
GBP 0.045536
GBP 0.046257
GBP 0.043478
2025. 3. 7.
GBP 0.045469
GBP 0.044838
GBP 0.046216
GBP 0.042748
2025. 3. 6.
GBP 0.047388
GBP 0.045469
GBP 0.048318
GBP 0.045356
2025. 3. 5.
GBP 0.043606
GBP 0.047388
GBP 0.047828
GBP 0.043159
2025. 3. 4.
GBP 0.049098
GBP 0.043606
GBP 0.049098
GBP 0.042575
2025. 3. 3.
GBP 0.055097
GBP 0.049098
GBP 0.055097
GBP 0.048942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,998
3.99%
Market CapGBP 1.57T
VolumeGBP 48.81B
2
GBP 1,959.85
3.59%
Market CapGBP 236.57B
VolumeGBP 30.18B
4
GBP 2.08
2.39%
Market CapGBP 121.58B
VolumeGBP 6.56B
5
GBP 542.92
2.59%
Market CapGBP 78.96B
VolumeGBP 1.16B
6
GBP 118.95
6.91%
Market CapGBP 60.76B
VolumeGBP 5.77B
9
GBP 0.160846
5.81%
Market CapGBP 23.93B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1774
GBP 0.04225958
11.06%
Market CapGBP 4.13M
VolumeGBP 1.16M
1762
GBP 0.00465732
21.65%
Market CapGBP 4.13M
VolumeGBP 4.92M
1764
GBP 0.000657
7.32%
Market CapGBP 4.11M
VolumeGBP 26,679
1766
GBP 0.04267116
10.46%
Market CapGBP 4.11M
VolumeGBP 51,807
1763
GBP 0.0063595
0.35%
Market CapGBP 4.1M
VolumeGBP 143,934

Data provided by Coingecko API