Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
GBP 0.230008 -0.75%
Market Cap
GBP 23.01M
0.15%
Volume (24)
GBP 888
9.70%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
GBP 0.230008

Price Change

GBP -0.0017342381
0.75%
24h Low / 24h High
GBP 0.221501 / GBP 0.236336

Trading Volume

GBP 887.68
9.70%
Volume / Market Cap
0.00003858625
Market Dominance
0.0008495877%
Market Rank
#1156

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
GBP 23,005,086
0.15%

Fully Diluted
Market Cap

GBP 23,094,104
1.55%

Kepler Price Yesterday

Yesterday's Low / High
GBP 0.23403235 / GBP 0.23510292
Yesterday's Open / Close
GBP 0.23403235 / GBP 0.23510292
Yesterday's Change
1.94%
Yesterday's Volume
GBP 2,082.3955

Kepler Price History

7d Low / 7d High
GBP 0.2422541 / GBP 0.32210885
30d Low / 30d High
GBP 0.21267689 / GBP 0.23669122
90d Low / 90d High
GBP 0.19277782 / GBP 0.2562318
52 Week Low / 52 Week High
GBP 0.19277782 / GBP 0.2562318
All Time High12월 14일, 2024 (11 days ago)
GBP 0.280481
17.62%
All Time Low12월 22일, 2024 (3 days ago)
GBP 0.191226
20.84%

Data provided by Coingecko API

AVIA to GBP converter

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to GBP)

AVIAGBP by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.226697
GBP 0
GBP 0.236691
GBP 0.219488
2024. 12. 23.
GBP 0.212251
GBP 0.226697
GBP 0.229001
GBP 0.207834
2024. 12. 22.
GBP 0.223023
GBP 0.212251
GBP 0.22775
GBP 0.192778
2024. 12. 21.
GBP 0.240028
GBP 0.223023
GBP 0.256232
GBP 0.223244
2024. 12. 20.
GBP 0.220298
GBP 0.240028
GBP 0.237433
GBP 0.203733
2024. 12. 19.
GBP 0.232046
GBP 0.220298
GBP 0.237467
GBP 0.211655
2024. 12. 18.
GBP 0.254598
GBP 0.232046
GBP 0.254598
GBP 0.236514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,178
1.45%
Market CapGBP 1.97T
VolumeGBP 33.4B
2
GBP 3,480.78
0.82%
Market CapGBP 419.45B
VolumeGBP 17.65B
4
GBP 2.31
0.77%
Market CapGBP 132.33B
VolumeGBP 3.4B
5
GBP 704.11
1.96%
Market CapGBP 102.74B
VolumeGBP 813.51M
6
GBP 199.06
2.57%
Market CapGBP 95.49B
VolumeGBP 3.37B
7
GBP 0.333189
0.94%
Market CapGBP 49.12B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1153
GBP 0.00000007
0.76%
Market CapGBP 23.11M
VolumeGBP 1.08M
1157
GBP 0.00008023
1.38%
Market CapGBP 23.05M
VolumeGBP 2.26M
1159
GBP 0.055915
3.92%
Market CapGBP 23.01M
VolumeGBP 288
1158
GBP 0.00004589
1.56%
Market CapGBP 22.99M
VolumeGBP 138,749
1161
GBP 0.13081
3.00%
Market CapGBP 22.93M
VolumeGBP 142

Data provided by Coingecko API