Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
GBP 0.02791 -0.83%
Market Cap
GBP 2.78M
0.73%
Volume (24)
GBP 1,430
0.59%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
GBP 0.02791037

Price Change

GBP -0.0002335243
0.83%
24h Low / 24h High
GBP 0.02747467 / GBP 0.02841248

Trading Volume

GBP 1,429.94
0.59%
Volume / Market Cap
0.00051409174
Market Dominance
0.000095231169%
Market Rank
#2616

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
GBP 2,781,488
0.73%

Fully Diluted
Market Cap

GBP 2,792,251
0.77%

Kepler Price Yesterday

Yesterday's Low / High
GBP 0.027627859 / GBP 0.02779116
Yesterday's Open / Close
GBP 0.02779116 / GBP 0.027627859
Yesterday's Change
0.72%
Yesterday's Volume
GBP 2,041.6088

Kepler Price History

7d Low / 7d High
GBP 0.035850889 / GBP 0.041506097
30d Low / 30d High
GBP 0.027627859 / GBP 0.030044411
90d Low / 90d High
GBP 0.026696221 / GBP 0.03069297
52 Week Low / 52 Week High
GBP 0.026696221 / GBP 0.03069297
All Time High12월 14일, 2024 (8 months ago)
GBP 0.280481
90.04%
All Time Low8월 3일, 2025 (23 days ago)
GBP 0.02584254
8.05%

Data provided by Coingecko API

AVIA to GBP converter

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kepler Price Chart (AVIA to GBP)

    AVIAGBP by TradingView

    Kepler Exchanges

    Instant crypto to crypto exchange coming soon!

    Kepler Historical Price Data (GBP)

    Date
    2025. 8. 24.
    GBP 0.030044
    GBP 0
    GBP 0.030044
    GBP 0.030044
    2025. 8. 23.
    GBP 0.029188
    GBP 0.030044
    GBP 0.030693
    GBP 0.028621
    2025. 8. 22.
    GBP 0.026815
    GBP 0.029188
    GBP 0.029473
    GBP 0.026696
    2025. 8. 19.
    GBP 0.028114
    GBP 0
    GBP 0.028114
    GBP 0.027155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 31 minutes and 24 seconds

    Explore Our Other Products for AVIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,964
    1.53%
    Market CapGBP 2.19T
    VolumeGBP 51.15B
    2
    GBP 4,486.19
    3.45%
    Market CapGBP 541.95B
    VolumeGBP 51.12B
    3
    GBP 2.91
    1.56%
    Market CapGBP 173.1B
    VolumeGBP 6.41B
    5
    GBP 845.97
    1.73%
    Market CapGBP 117.84B
    VolumeGBP 2.07B
    6
    GBP 189.61
    3.94%
    Market CapGBP 102.51B
    VolumeGBP 9.29B
    10
    GBP 0.212288
    3.67%
    Market CapGBP 31.99B
    VolumeGBP 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2598
    GBP 0.00278387
    18.77%
    Market CapGBP 2.78M
    VolumeGBP 1.63M
    2617
    GBP 0.00035117
    20.90%
    Market CapGBP 2.78M
    VolumeGBP 131,639
    2619
    GBP 0.00917787
    0.91%
    Market CapGBP 2.78M
    VolumeGBP 19,387
    2622
    Market CapGBP 2.93M
    VolumeGBP 7
    2620
    GBP 0.00456318
    0.58%
    Market CapGBP 2.77M
    VolumeGBP 137,231

    Data provided by Coingecko API