Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
GBP 0.034984+ 2.73%
Market Cap
GBP 3.48M
0.82%
Volume (24)
GBP 5
1.50%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
GBP 0.03498419

Price Change

GBP 0.00093094
2.73%
24h Low / 24h High
GBP 0.03401476 / GBP 0.03588157

Trading Volume

GBP 5.27
1.50%
Volume / Market Cap
0.0000015122238
Market Dominance
0.00011510722%
Market Rank
#2434

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
GBP 3,484,934
0.82%

Fully Diluted
Market Cap

GBP 3,498,419
1.46%

Kepler Price Yesterday

Yesterday's Low / High
GBP 0.035234491 / GBP 0.035772699
Yesterday's Open / Close
GBP 0.035234491 / GBP 0.035772699
Yesterday's Change
1.46%
Yesterday's Volume
GBP 265.17209

Kepler Price History

7d Low / 7d High
GBP 0.039062304 / GBP 0.050490088
30d Low / 30d High
GBP 0.034125669 / GBP 0.036525928
90d Low / 90d High
GBP 0.028853605 / GBP 0.037244215
52 Week Low / 52 Week High
GBP 0.028853605 / GBP 0.037244215
All Time High12월 14일, 2024 (9 months ago)
GBP 0.280481
87.53%
All Time Low8월 3일, 2025 (1 months ago)
GBP 0.02584254
35.30%

Data provided by Coingecko API

AVIA to GBP converter

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to GBP)

AVIAGBP by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 0.035803
GBP 0
GBP 0.036526
GBP 0.034665
2025. 9. 13.
GBP 0.036995
GBP 0.035803
GBP 0.037244
GBP 0.035363
2025. 9. 12.
GBP 0.034314
GBP 0.036995
GBP 0.03489
GBP 0.033927
2025. 9. 10.
GBP 0.030166
GBP 0
GBP 0.030811
GBP 0.029879
2025. 9. 9.
GBP 0.029542
GBP 0.030166
GBP 0.029739
GBP 0.028854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 16 minutes and 34 seconds

Explore Our Other Products for AVIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,133
0.25%
Market CapGBP 2.29T
VolumeGBP 45.84B
2
GBP 4,522.88
2.03%
Market CapGBP 545.95B
VolumeGBP 35.82B
3
GBP 2.99
1.68%
Market CapGBP 178.41B
VolumeGBP 5.72B
5
GBP 921.45
0.85%
Market CapGBP 128.32B
VolumeGBP 1.3B
6
GBP 234.62
2.75%
Market CapGBP 127.4B
VolumeGBP 9.98B
8
GBP 0.267792
3.88%
Market CapGBP 40.42B
VolumeGBP 5.44B

Data provided by Coingecko API

More Cryptocurrencies

2432
GBP 0.00592508
2.45%
Market CapGBP 3.5M
VolumeGBP 16,468
2430
GBP 0.00000027
6.18%
Market CapGBP 3.49M
VolumeGBP 152,108
2433
GBP 7.53
2.78%
Market CapGBP 3.49M
VolumeGBP 386,146
2435
GBP 0.0000105
2.96%
Market CapGBP 3.47M
VolumeGBP 32,644
2436
GBP 0.0118634
21.65%
Market CapGBP 3.47M
VolumeGBP 797

Data provided by Coingecko API