Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
GBP 0.026486 -0.47%
Market Cap
GBP 2.64M
0.57%
Volume (24)
GBP 262
0.01%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
GBP 0.02648599

Price Change

GBP -0.00012454655
0.47%
24h Low / 24h High
GBP 0.02584254 / GBP 0.02676824

Trading Volume

GBP 261.58
0.01%
Volume / Market Cap
0.000099220325
Market Dominance
0.000089359829%
Market Rank
#2519

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
GBP 2,636,355
0.57%

Fully Diluted
Market Cap

GBP 2,646,556
0.89%

Kepler Price Yesterday

Yesterday's Low / High
GBP 0.026230849 / GBP 0.026234401
Yesterday's Open / Close
GBP 0.026234401 / GBP 0.026230849
Yesterday's Change
0.97%
Yesterday's Volume
GBP 344.24312

Kepler Price History

7d Low / 7d High
GBP 0.034490964 / GBP 0.055813046
30d Low / 30d High
GBP 0.025968212 / GBP 0.027352939
90d Low / 90d High
GBP 0.025968212 / GBP 0.039294584
52 Week Low / 52 Week High
GBP 0.025968212 / GBP 0.041576449
All Time High12월 14일, 2024 (7 months ago)
GBP 0.280481
90.53%
All Time Low8월 3일, 2025 (0 days ago)
GBP 0.02584254
2.77%

Data provided by Coingecko API

AVIA to GBP converter

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to GBP)

AVIAGBP by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.026831
GBP 0
GBP 0.026959
GBP 0.025968
2025. 8. 1.
GBP 0.029462
GBP 0.026831
GBP 0.029667
GBP 0.026348
2025. 7. 31.
GBP 0.036047
GBP 0.029462
GBP 0.036998
GBP 0.029753
2025. 7. 30.
GBP 0.037183
GBP 0.036047
GBP 0.037512
GBP 0.035568
2025. 7. 29.
GBP 0.03841
GBP 0.037183
GBP 0.039295
GBP 0.037027
2025. 7. 28.
GBP 0.039988
GBP 0.03841
GBP 0.041576
GBP 0.038808
2025. 7. 27.
GBP 0.038727
GBP 0.039988
GBP 0.039194
GBP 0.038545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,634
0.13%
Market CapGBP 2.26T
VolumeGBP 32.4B
2
GBP 3,458.43
1.16%
Market CapGBP 417.31B
VolumeGBP 25.93B
3
GBP 2.86
3.73%
Market CapGBP 169.28B
VolumeGBP 6.37B
5
GBP 747.4
1.02%
Market CapGBP 104.08B
VolumeGBP 1.16B
6
GBP 160.9
1.95%
Market CapGBP 86.59B
VolumeGBP 4.63B
10
GBP 0.195987
1.71%
Market CapGBP 29.45B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2516
GBP 0.04161751
0.48%
Market CapGBP 2.64M
VolumeGBP 28,685
2517
GBP 0.01028824
1.33%
Market CapGBP 2.64M
VolumeGBP 79,238
2518
GBP 0.00263986
14.11%
Market CapGBP 2.64M
VolumeGBP 125,878
2520
GBP 0.00317168
12.21%
Market CapGBP 2.63M
VolumeGBP 48,239
Market CapGBP 2.63M
VolumeGBP 8,125

Data provided by Coingecko API