Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
BRL 0.364345 -1.60%
Market Cap
BRL 36.3M
1.47%
Volume (24)
BRL 1,228
77.09%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
BRL 0.364345

Price Change

BRL -0.0059417012
1.60%
24h Low / 24h High
BRL 0.344833 / BRL 0.372614

Trading Volume

BRL 1,227.83
77.09%
Volume / Market Cap
0.000033824235
Market Dominance
0.00020707784%
Market Rank
#1796

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
BRL 36,300,304
1.47%

Fully Diluted
Market Cap

BRL 36,440,767
0.65%

Kepler Price Yesterday

Yesterday's Low / High
BRL 0.36519453 / BRL 0.36838034
Yesterday's Open / Close
BRL 0.36519453 / BRL 0.36838034
Yesterday's Change
0.67%
Yesterday's Volume
BRL 1,230.6944

Kepler Price History

7d Low / 7d High
BRL 0.060975075 / BRL 0.0745159
30d Low / 30d High
BRL 0.35116156 / BRL 0.40804492
90d Low / 90d High
BRL 0.35116156 / BRL 0.42494928
52 Week Low / 52 Week High
BRL 0.35116156 / BRL 0.42494928
All Time High12월 14일, 2024 (2 months ago)
BRL 2.14
82.98%
All Time Low2월 25일, 2025 (0 days ago)
BRL 0.344833
5.54%

Data provided by Coingecko API

AVIA to BRL converter

Kepler
KeplerAVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to BRL)

AVIABRL by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.370287
BRL 0
BRL 0.370816
BRL 0.351162
2025. 2. 24.
BRL 0.415875
BRL 0.370287
BRL 0.417439
BRL 0.376419
2025. 2. 20.
BRL 0.392789
BRL 0
BRL 0.420593
BRL 0.392789
2025. 2. 19.
BRL 0.390922
BRL 0.392789
BRL 0.3954
BRL 0.379732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,524
3.34%
Market CapBRL 1.76T
VolumeBRL 98.1B
2
BRL 2,490.17
0.98%
Market CapBRL 300.81B
VolumeBRL 42.83B
4
BRL 2.32
1.41%
Market CapBRL 134.4B
VolumeBRL 11.06B
5
BRL 621.77
1.42%
Market CapBRL 90.92B
VolumeBRL 1.96B
6
BRL 143.97
1.42%
Market CapBRL 71.58B
VolumeBRL 10.69B
8
BRL 0.21
0.01%
Market CapBRL 31.28B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1793
BRL 6.03
0.27%
Market CapBRL 36.42M
VolumeBRL 33.84M
1794
Market CapBRL 36.41M
VolumeBRL 237,053
1795
BRL 0.07
1.74%
Market CapBRL 36.41M
VolumeBRL 1.25M
1797
BRL 0.36
2.30%
Market CapBRL 36.3M
VolumeBRL 1,222
1798
BRL 0.39
3.38%
Market CapBRL 36.14M
VolumeBRL 39,687

Data provided by Coingecko API