Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
INR 23.92 -4.76%
Market Cap
INR 2.39B
4.49%
Volume (24)
INR 96,887
12.56%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
INR 23.92

Price Change

INR -1.1964443
4.76%
24h Low / 24h High
INR 23.89 / INR 25.28

Trading Volume

INR 96,887
12.56%
Volume / Market Cap
0.000040607403
Market Dominance
0.00082361738%
Market Rank
#1167

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
INR 2,385,944,200
4.49%

Fully Diluted
Market Cap

INR 2,395,176,600
2.23%

Kepler Price Yesterday

Yesterday's Low / High
INR 24.403471 / INR 24.592612
Yesterday's Open / Close
INR 24.592612 / INR 24.403471
Yesterday's Change
2.36%
Yesterday's Volume
INR 106,008.69

Kepler Price History

7d Low / 7d High
INR 0.2422541 / INR 0.32210885
30d Low / 30d High
INR 24.247946 / INR 25.261126
90d Low / 90d High
INR 20.579195 / INR 25.261126
52 Week Low / 52 Week High
INR 20.579195 / INR 27.361939
All Time High12월 14일, 2024 (12 days ago)
INR 30.02
20.24%
All Time Low12월 22일, 2024 (3 days ago)
INR 20.42
17.30%

Data provided by Coingecko API

AVIA to INR converter

Kepler
KeplerAVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to INR)

AVIAINR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (INR)

Date
2024. 12. 25.
INR 25.00273
INR 0
INR 25.080099
INR 24.247946
2024. 12. 24.
INR 24.177809
INR 25.00273
INR 25.261126
INR 23.430813
2024. 12. 23.
INR 22.664786
INR 24.177809
INR 24.431764
INR 22.138595
2024. 12. 22.
INR 23.807902
INR 22.664786
INR 24.312467
INR 20.579195
2024. 12. 21.
INR 25.631574
INR 23.807902
INR 27.361939
INR 23.831514
2024. 12. 20.
INR 23.434128
INR 25.631574
INR 25.354541
INR 21.662695
2024. 12. 19.
INR 24.835275
INR 23.434128
INR 25.56058
INR 22.530078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,956
0.03%
Market CapINR 1.94T
VolumeINR 37.44B
2
INR 3,432.19
1.71%
Market CapINR 414.14B
VolumeINR 18.25B
4
INR 2.24
2.42%
Market CapINR 128.68B
VolumeINR 3.53B
5
INR 705.07
0.24%
Market CapINR 102.85B
VolumeINR 857.32M
6
INR 193.98
2.50%
Market CapINR 93.09B
VolumeINR 3.27B
7
INR 0.324205
2.72%
Market CapINR 47.88B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1164
INR 2.4
5.38%
Market CapINR 2.4B
VolumeINR 21.08M
1165
INR 345.89
7.59%
Market CapINR 2.4B
VolumeINR 8.3M
1166
INR 2.41
21.10%
Market CapINR 2.39B
VolumeINR 146.23M
1168
INR 36.25
3.60%
Market CapINR 2.38B
VolumeINR 11.02M
1169
INR 13.57
4.67%
Market CapINR 2.38B
VolumeINR 13,712

Data provided by Coingecko API