Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
INR 4.67 -5.34%
Market Cap
INR 464.82M
5.36%
Volume (24)
INR 62,049
77.27%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
INR 4.67

Price Change

INR -0.26321566
5.34%
24h Low / 24h High
INR 4.56 / INR 4.95

Trading Volume

INR 62,049
77.27%
Volume / Market Cap
0.00013348999
Market Dominance
0.00017159118%
Market Rank
#1771

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
INR 464,821,390
5.36%

Fully Diluted
Market Cap

INR 466,620,010
1.17%

Kepler Price Yesterday

Yesterday's Low / High
INR 4.5779242 / INR 4.6462488
Yesterday's Open / Close
INR 4.6462488 / INR 4.5779242
Yesterday's Change
1.26%
Yesterday's Volume
INR 18,217.386

Kepler Price History

7d Low / 7d High
INR 0.052529703 / INR 0.068841937
30d Low / 30d High
INR 4.5779242 / INR 5.2049691
90d Low / 90d High
INR 4.5779242 / INR 5.4158686
52 Week Low / 52 Week High
INR 4.5779242 / INR 6.0698895
All Time High12월 14일, 2024 (2 months ago)
INR 30.02
84.46%
All Time Low3월 9일, 2025 (0 days ago)
INR 4.56
2.37%

Data provided by Coingecko API

AVIA to INR converter

Kepler
KeplerAVIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to INR)

AVIAINR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (INR)

Date
2025. 3. 9.
INR 5.121596
INR 0
INR 5.157651
INR 4.577924
2025. 3. 8.
INR 5.045314
INR 5.121596
INR 5.204969
INR 4.890065
2025. 3. 7.
INR 5.10438
INR 5.045314
INR 5.201533
INR 4.798177
2025. 3. 6.
INR 5.305577
INR 5.10438
INR 5.415869
INR 5.087653
2025. 3. 5.
INR 4.864811
INR 5.305577
INR 5.357305
INR 4.815174
2025. 3. 4.
INR 5.446024
INR 4.864811
INR 5.446024
INR 4.734589
2025. 3. 3.
INR 6.069889
INR 5.446024
INR 6.069889
INR 5.429745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,883
4.21%
Market CapINR 1.58T
VolumeINR 43.31B
2
INR 2,026.29
4.23%
Market CapINR 244.01B
VolumeINR 27.1B
4
INR 2.09
4.94%
Market CapINR 121.92B
VolumeINR 6.32B
5
INR 547.91
3.94%
Market CapINR 79.78B
VolumeINR 1.05B
6
INR 121.84
8.76%
Market CapINR 61.92B
VolumeINR 5.06B
9
INR 0.167404
7.83%
Market CapINR 24.78B
VolumeINR 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1742
INR 2.47
15.14%
Market CapINR 465.4M
VolumeINR 49.51M
1768
INR 1,718.65
6.99%
Market CapINR 465.25M
VolumeINR 2.34M
1770
INR 489.21
11.76%
Market CapINR 465.08M
VolumeINR 6.49M
1772
INR 0.097314
4.48%
Market CapINR 463.09M
VolumeINR 2.36M
Market CapINR 462.78M
VolumeINR 88,646

Data provided by Coingecko API