Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
RUB 84.51+ 0.86%
Market Cap
RUB 8.66B
0.90%
Volume (24)
RUB 959,871
0.64%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
RUB 84.51

Price Change

RUB 0.720271
0.86%
24h Low / 24h High
RUB 82.85 / RUB 84.88

Trading Volume

RUB 959,871
0.64%
Volume / Market Cap
0.00011085361
Market Dominance
0.0033435237%
Market Rank
#559

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
RUB 8,658,906,100
0.90%

Fully Diluted
Market Cap

RUB 845,124,840,000
0.36%

Krypton DAO Price Yesterday

Yesterday's Low / High
RUB 84.203625 / RUB 84.214297
Yesterday's Open / Close
RUB 84.214297 / RUB 84.203625
Yesterday's Change
0.36%
Yesterday's Volume
RUB 959,389.45

Krypton DAO Price History

7d Low / 7d High
RUB 0.76734032 / RUB 0.86005555
30d Low / 30d High
RUB 83.154267 / RUB 84.544862
90d Low / 90d High
RUB 81.799074 / RUB 85.69157
52 Week Low / 52 Week High
RUB 75.171531 / RUB 85.69157
All Time High5월 31일, 2023 (1 years ago)
RUB 319.24
73.52%
All Time Low8월 18일, 2022 (2 years ago)
RUB 9.33
806.09%

Data provided by Coingecko API

KRD to RUB converter

Krypton DAO
Krypton DAOKRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to RUB)

KRDRUB by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (RUB)

Date
2024. 11. 17.
RUB 83.537329
RUB 0
RUB 84.544862
RUB 83.154267
2024. 11. 16.
RUB 84.648441
RUB 83.537329
RUB 84.803919
RUB 83.638996
2024. 11. 15.
RUB 82.123649
RUB 84.648441
RUB 84.812381
RUB 82.123649
2024. 11. 14.
RUB 82.035536
RUB 82.123649
RUB 85.69157
RUB 81.404013
2024. 11. 13.
RUB 80.658335
RUB 82.035536
RUB 82.25305
RUB 79.32519
2024. 11. 12.
RUB 78.489178
RUB 80.658335
RUB 81.590686
RUB 78.489178
2024. 11. 11.
RUB 75.171531
RUB 78.489178
RUB 79.392678
RUB 75.171531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,452
0.31%
Market CapRUB 1.78T
VolumeRUB 50.36B
2
RUB 3,115.65
0.89%
Market CapRUB 374.48B
VolumeRUB 28.89B
4
RUB 238.36
8.88%
Market CapRUB 113.12B
VolumeRUB 13.73B
5
RUB 624.94
0.09%
Market CapRUB 90.95B
VolumeRUB 1.82B
6
RUB 1.084
2.12%
Market CapRUB 61.65B
VolumeRUB 12.84B
7
RUB 0.368236
0.29%
Market CapRUB 53.96B
VolumeRUB 9.56B

Data provided by Coingecko API

More Cryptocurrencies

556
RUB 54.15
1.08%
Market CapRUB 8.78B
VolumeRUB 9.65M
557
RUB 26.59
22.15%
Market CapRUB 8.74B
VolumeRUB 1.46B
558
RUB 72.58
4.00%
Market CapRUB 8.68B
VolumeRUB 1.64B
560
RUB 10.63
1.29%
Market CapRUB 8.61B
VolumeRUB 197.36M
561
RUB 99.52
0.11%
Market CapRUB 8.61B
VolumeRUB 356.45M

Data provided by Coingecko API