Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
RUB 0.691168 -1.39%
Market Cap
RUB 70.82M
1.39%
Volume (24)
RUB 417,104
1.03%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
RUB 0.691168

Price Change

RUB -0.0097396959
1.39%
24h Low / 24h High
RUB 0.661964 / RUB 0.725119

Trading Volume

RUB 417,104
1.03%
Volume / Market Cap
0.0058900446
Market Dominance
0.000022121054%
Market Rank
#4293

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
RUB 70,815,083
1.39%

Fully Diluted
Market Cap

RUB 6,911,679,700
0.71%

Krypton DAO Price Yesterday

Yesterday's Low / High
RUB 0.68143303 / RUB 0.6912015
Yesterday's Open / Close
RUB 0.6912015 / RUB 0.68143303
Yesterday's Change
0.71%
Yesterday's Volume
RUB 434,527.39

Krypton DAO Price History

7d Low / 7d High
RUB 0.008528133 / RUB 0.011827435
30d Low / 30d High
RUB 0.68143303 / RUB 0.72511785
90d Low / 90d High
RUB 0.68143303 / RUB 0.7580789
52 Week Low / 52 Week High
RUB 0.68143303 / RUB 0.95274196
All Time High1월 11일, 2025 (7 months ago)
RUB 416.52
99.83%
All Time Low8월 31일, 2025 (0 days ago)
RUB 0.661964
4.41%

Data provided by Coingecko API

KRD to RUB converter

Krypton DAO
Krypton DAOKRD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRD Safely with 3Commas

Use a proven backtested strategy for KRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Krypton DAO Price Chart (KRD to RUB)

    KRDRUB by TradingView

    Krypton DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Krypton DAO Historical Price Data (RUB)

    Date
    2025. 8. 30.
    RUB 0.705526
    RUB 0
    RUB 0.725118
    RUB 0.681433
    2025. 8. 29.
    RUB 0.738279
    RUB 0.705526
    RUB 0.751792
    RUB 0.705693
    2025. 8. 28.
    RUB 0.737317
    RUB 0.738279
    RUB 0.752792
    RUB 0.711261
    2025. 8. 27.
    RUB 0.735433
    RUB 0.737317
    RUB 0.758079
    RUB 0.723865
    2025. 8. 26.
    RUB 0.788435
    RUB 0.735433
    RUB 0.788435
    RUB 0.719662
    2025. 8. 25.
    RUB 0.81248
    RUB 0.788435
    RUB 0.835561
    RUB 0.788422
    2025. 8. 24.
    RUB 0.883245
    RUB 0.81248
    RUB 0.952742
    RUB 0.796669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 47 seconds

    Explore Our Other Products for KRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,831
    0.19%
    Market CapRUB 2.17T
    VolumeRUB 24.21B
    2
    RUB 4,462.45
    2.19%
    Market CapRUB 539.04B
    VolumeRUB 20.21B
    3
    RUB 2.85
    0.95%
    Market CapRUB 169.44B
    VolumeRUB 3.34B
    5
    RUB 860.71
    0.03%
    Market CapRUB 119.8B
    VolumeRUB 713.39M
    6
    RUB 204.49
    0.88%
    Market CapRUB 110.65B
    VolumeRUB 5.7B
    9
    RUB 0.219251
    0.77%
    Market CapRUB 33.05B
    VolumeRUB 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4288
    RUB 0.071076
    1.51%
    Market CapRUB 70.97M
    VolumeRUB 1,416
    4290
    RUB 0.074313
    3.56%
    Market CapRUB 70.94M
    VolumeRUB 283,346
    4291
    RUB 0.912834
    0.55%
    Market CapRUB 70.91M
    VolumeRUB 246,724
    4294
    RUB 0.162927
    1.37%
    Market CapRUB 70.87M
    VolumeRUB 8,265
    4295
    RUB 0.691168
    1.39%
    Market CapRUB 70.82M
    VolumeRUB 417,104

    Data provided by Coingecko API