Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
RUB 79.99+0.78%
Market Cap
RUB 8.2B
0.78%
Volume (24)
RUB 858,497
0.46%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
RUB 79.99

Price Change

RUB 0.621437
0.78%
24h Low / 24h High
RUB 78.73 / RUB 80.72

Trading Volume

RUB 858,497
0.46%
Volume / Market Cap
0.00010474745
Market Dominance
0.0031789024%
Market Rank
#567

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
RUB 8,195,875,000
0.78%

Fully Diluted
Market Cap

RUB 799,932,160,000
0.31%

Krypton DAO Price Yesterday

Yesterday's Low / High
RUB 79.419934 / RUB 80.077683
Yesterday's Open / Close
RUB 80.077683 / RUB 79.419934
Yesterday's Change
0.30%
Yesterday's Volume
RUB 824,546.49

Krypton DAO Price History

7d Low / 7d High
RUB 0.82560638 / RUB 1.068606
30d Low / 30d High
RUB 78.441364 / RUB 82.0617
90d Low / 90d High
RUB 78.050974 / RUB 89.447151
52 Week Low / 52 Week High
RUB 76.028698 / RUB 98.453543
All Time High5월 31일, 2023 (10 months ago)
RUB 319.24
74.94%
All Time Low8월 18일, 2022 (1 years ago)
RUB 9.33
757.37%

Data provided by Coingecko API

KRD to RUB converter

Krypton DAO
Krypton DAOKRD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to RUB)

KRDRUB by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (RUB)

Date
2024. 3. 29.
RUB 81.735471
RUB 0
RUB 81.79114
RUB 78.631376
2024. 3. 28.
RUB 79.108318
RUB 81.735471
RUB 89.447151
RUB 78.050974
2024. 3. 27.
RUB 79.194053
RUB 79.108318
RUB 79.6377
RUB 78.273819
2024. 3. 26.
RUB 79.434781
RUB 79.194053
RUB 80.453062
RUB 78.156402
2024. 3. 25.
RUB 78.153095
RUB 79.434781
RUB 98.453543
RUB 76.629377
2024. 3. 24.
RUB 77.314869
RUB 78.153095
RUB 78.320632
RUB 76.285799
2024. 3. 23.
RUB 76.093102
RUB 77.314869
RUB 78.252624
RUB 76.028698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,021
0.82%
Market CapRUB 1.38T
VolumeRUB 18.06B
2
RUB 3,532.75
1.18%
Market CapRUB 424.53B
VolumeRUB 11.58B
4
RUB 606.17
0.96%
Market CapRUB 93.34B
VolumeRUB 1.87B
6
RUB 0.629769
0.14%
Market CapRUB 34.62B
VolumeRUB 1.12B
10
RUB 0.648369
0.51%
Market CapRUB 22.9B
VolumeRUB 406.53M
575
RUB 1.008
0.55%
Market CapRUB 85.19M
VolumeRUB 7.29M

Data provided by Coingecko API

More Cryptocurrencies

564
RUB 26.06
4.96%
Market CapRUB 8.24B
VolumeRUB 247.94M
565
RUB 76.04
1.59%
Market CapRUB 8.21B
VolumeRUB 1.3B
Market CapRUB 8.2B
VolumeRUB 396.74M
568
RUB 2,323.6
0.11%
Market CapRUB 8.17B
VolumeRUB 4.32M
569
RUB 13.27
5.06%
Market CapRUB 8.17B
VolumeRUB 260.61M

Data provided by Coingecko API