Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
RUB 1.046 -1.07%
Market Cap
RUB 107.16M
1.07%
Volume (24)
RUB 1,095,322
0.82%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
RUB 1.046

Price Change

RUB -0.011270021
1.07%
24h Low / 24h High
RUB 0.990478 / RUB 1.078

Trading Volume

RUB 1,095,322
0.82%
Volume / Market Cap
0.010221643
Market Dominance
0.000033131253%
Market Rank
#3535

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
RUB 107,157,140
1.07%

Fully Diluted
Market Cap

RUB 10,458,730,000
1.80%

Krypton DAO Price Yesterday

Yesterday's Low / High
RUB 1.0579941 / RUB 1.0721791
Yesterday's Open / Close
RUB 1.0579941 / RUB 1.0721791
Yesterday's Change
1.79%
Yesterday's Volume
RUB 505,768.1

Krypton DAO Price History

7d Low / 7d High
RUB 0.012408622 / RUB 0.016809472
30d Low / 30d High
RUB 1.0463363 / RUB 1.1056443
90d Low / 90d High
RUB 1.0463363 / RUB 1.2000077
52 Week Low / 52 Week High
RUB 1.0463363 / RUB 1.429051
All Time High1월 11일, 2025 (6 months ago)
RUB 416.52
99.75%
All Time Low8월 1일, 2025 (0 days ago)
RUB 0.990478
6.13%

Data provided by Coingecko API

KRD to RUB converter

Krypton DAO
Krypton DAOKRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to RUB)

KRDRUB by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (RUB)

Date
2025. 7. 31.
RUB 1.086885
RUB 0
RUB 1.105644
RUB 1.046336
2025. 7. 30.
RUB 1.151043
RUB 1.086885
RUB 1.163784
RUB 1.064056
2025. 7. 29.
RUB 1.180084
RUB 1.151043
RUB 1.185598
RUB 1.146622
2025. 7. 28.
RUB 1.175578
RUB 1.180084
RUB 1.221134
RUB 1.164827
2025. 7. 27.
RUB 1.251868
RUB 1.175578
RUB 1.251868
RUB 1.157055
2025. 7. 26.
RUB 1.15481
RUB 1.251868
RUB 1.334337
RUB 1.120714
2025. 7. 25.
RUB 1.141466
RUB 1.15481
RUB 1.429051
RUB 1.120883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,766
2.30%
Market CapRUB 2.3T
VolumeRUB 60.86B
2
RUB 3,662.85
4.40%
Market CapRUB 442.08B
VolumeRUB 39.61B
3
RUB 2.99
4.50%
Market CapRUB 177.47B
VolumeRUB 8.41B
5
RUB 772.79
3.22%
Market CapRUB 107.69B
VolumeRUB 2.2B
6
RUB 169.49
5.51%
Market CapRUB 91.23B
VolumeRUB 7.83B
9
RUB 0.207783
6.05%
Market CapRUB 31.27B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3532
RUB 0.00009416
1.19%
Market CapRUB 108.16M
VolumeRUB 9,660
3533
RUB 1.45
0.59%
Market CapRUB 108.3M
VolumeRUB 868
3534
RUB 0.105681
4.88%
Market CapRUB 108.09M
VolumeRUB 5.49M
3536
RUB 0.107493
3.37%
Market CapRUB 107.95M
VolumeRUB 48.19M
3537
RUB 0.107947
4.08%
Market CapRUB 107.95M
VolumeRUB 42,889

Data provided by Coingecko API