LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
RUB 9.78+ 3.53%
Market Cap
RUB 3.13B
3.60%
Volume (24)
RUB 115,162,360
5.36%
Circulating Supply
319,749,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
RUB 9.78

Price Change

RUB 0.333532
3.53%
24h Low / 24h High
RUB 9.44 / RUB 9.94

Trading Volume

RUB 115,162,360
5.36%
Volume / Market Cap
0.036845743
Market Dominance
0.0012044307%
Market Rank
#812

LimeWire Supply

Circulating Supply
319,749,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
RUB 3,125,526,800
3.60%

Fully Diluted
Market Cap

RUB 6,187,976,100
0.75%

LimeWire Price Yesterday

Yesterday's Low / High
RUB 9.8441455 / RUB 9.8526511
Yesterday's Open / Close
RUB 9.8526511 / RUB 9.8441455
Yesterday's Change
0.69%
Yesterday's Volume
RUB 118,129,690

LimeWire Price History

7d Low / 7d High
RUB 0.10706003 / RUB 0.1324004
30d Low / 30d High
RUB 9.2958016 / RUB 9.8526511
90d Low / 90d High
RUB 9.2958016 / RUB 11.521402
52 Week Low / 52 Week High
RUB 9.2958016 / RUB 11.794003
All Time High4월 3일, 2024 (11 months ago)
RUB 165.34
94.02%
All Time Low7월 28일, 2023 (1 years ago)
RUB 5.48
80.39%

Data provided by Coingecko API

LMWR to RUB converter

LimeWire
LimeWireLMWR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to RUB)

LMWRRUB by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (RUB)

Date
2025. 2. 27.
RUB 9.483715
RUB 0
RUB 9.852651
RUB 9.435323
2025. 2. 26.
RUB 9.649477
RUB 9.483715
RUB 10.622467
RUB 9.295802
2025. 2. 25.
RUB 9.894039
RUB 9.649477
RUB 9.904147
RUB 9.377077
2025. 2. 24.
RUB 11.600788
RUB 9.894039
RUB 11.600788
RUB 9.806436
2025. 2. 23.
RUB 11.474884
RUB 11.600788
RUB 11.712649
RUB 11.474884
2025. 2. 22.
RUB 11.313448
RUB 11.474884
RUB 11.511238
RUB 11.313448
2025. 2. 21.
RUB 11.636187
RUB 11.313448
RUB 11.794003
RUB 11.317933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,324
5.54%
Market CapRUB 1.59T
VolumeRUB 247.35B
2
RUB 2,133.28
7.64%
Market CapRUB 257.2B
VolumeRUB 31.89B
4
RUB 2.04
6.74%
Market CapRUB 117.94B
VolumeRUB 5.38B
5
RUB 575.92
5.78%
Market CapRUB 83.99B
VolumeRUB 1.4B
6
RUB 128.23
6.95%
Market CapRUB 63.85B
VolumeRUB 5.52B
8
RUB 0.188939
7.86%
Market CapRUB 27.97B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

809
RUB 0.110365
0.84%
Market CapRUB 3.14B
VolumeRUB 129.35M
Market CapRUB 3.13B
VolumeRUB 36.04M
815
RUB 87.4
0.56%
Market CapRUB 3.13B
VolumeRUB 430.16M
814
RUB 17.25
4.00%
Market CapRUB 3.12B
VolumeRUB 24.11M
813
RUB 19,452.18
4.98%
Market CapRUB 3.11B
VolumeRUB 28,350

Data provided by Coingecko API