LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
RUB 26.8 -10.30%
Market Cap
RUB 8.29B
10.37%
Volume (24)
RUB 230,533,700
6.37%
Circulating Supply
309,389,230 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
RUB 26.8

Price Change

RUB -3.0783689
10.30%
24h Low / 24h High
RUB 26.73 / RUB 30.16

Trading Volume

RUB 230,533,700
6.37%
Volume / Market Cap
0.027824608
Market Dominance
0.0023625092%
Market Rank
#623

LimeWire Supply

Circulating Supply
309,389,226.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
RUB 8,285,245,100
10.37%

Fully Diluted
Market Cap

RUB 16,952,546,000
10.55%

LimeWire Price Yesterday

Yesterday's Low / High
RUB 29.867535 / RUB 30.00726
Yesterday's Open / Close
RUB 30.00726 / RUB 29.867535
Yesterday's Change
10.48%
Yesterday's Volume
RUB 262,208,670

LimeWire Price History

7d Low / 7d High
RUB 0.26568846 / RUB 0.33107783
30d Low / 30d High
RUB 29.128106 / RUB 30.347583
90d Low / 90d High
RUB 27.508818 / RUB 30.520018
52 Week Low / 52 Week High
RUB 27.508818 / RUB 36.686299
All Time High4월 3일, 2024 (8 months ago)
RUB 165.34
83.80%
All Time Low7월 28일, 2023 (1 years ago)
RUB 5.48
389.19%

Data provided by Coingecko API

LMWR to RUB converter

LimeWire
LimeWireLMWR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to RUB)

LMWRRUB by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 30.021027
RUB 0
RUB 30.347583
RUB 29.128106
2024. 12. 24.
RUB 28.956243
RUB 30.021027
RUB 30.299123
RUB 28.403147
2024. 12. 23.
RUB 28.884107
RUB 28.956243
RUB 29.100096
RUB 27.508818
2024. 12. 22.
RUB 30.865602
RUB 28.884107
RUB 30.865602
RUB 28.420606
2024. 12. 21.
RUB 30.898431
RUB 30.865602
RUB 32.974058
RUB 30.133433
2024. 12. 20.
RUB 29.919396
RUB 30.898431
RUB 34.111148
RUB 27.565178
2024. 12. 19.
RUB 36.406703
RUB 29.919396
RUB 36.686299
RUB 29.215321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,427
3.57%
Market CapRUB 1.89T
VolumeRUB 48.36B
2
RUB 3,312.46
4.50%
Market CapRUB 399.02B
VolumeRUB 21.76B
4
RUB 2.15
6.77%
Market CapRUB 122.84B
VolumeRUB 4.74B
5
RUB 686.99
2.12%
Market CapRUB 100.28B
VolumeRUB 1.23B
6
RUB 187.57
5.23%
Market CapRUB 90.17B
VolumeRUB 3.53B
7
RUB 0.311484
5.97%
Market CapRUB 45.86B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.38B
VolumeRUB 869,788
621
RUB 2,461.9
5.74%
Market CapRUB 8.38B
VolumeRUB 15.41M
622
RUB 140.06
7.86%
Market CapRUB 8.31B
VolumeRUB 49.5M
624
RUB 67.49
6.04%
Market CapRUB 8.26B
VolumeRUB 31.75M
625
RUB 16.51
6.00%
Market CapRUB 8.25B
VolumeRUB 1.99B

Data provided by Coingecko API