Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
RUB 7.67+ 3.54%
Market Cap
RUB 512.91M
4.80%
Volume (24)
RUB 3,677,348
1.28%
Circulating Supply
66,882,958 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 7.67

Price Change

RUB 0.262594
3.54%
24h Low / 24h High
RUB 7.39 / RUB 8

Trading Volume

RUB 3,677,348
1.28%
Volume / Market Cap
0.0071696222
Market Dominance
0.00014386259%
Market Rank
#2349

Lynex Supply

Circulating Supply
66,882,958.487 LYNX
Total Supply
281,907,256.772 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 512,906,800
4.80%

Fully Diluted
Market Cap

RUB 2,161,868,300
0.39%

Lynex Price Yesterday

Yesterday's Low / High
RUB 7.6232345 / RUB 7.6538893
Yesterday's Open / Close
RUB 7.6232345 / RUB 7.6538893
Yesterday's Change
0.41%
Yesterday's Volume
RUB 7,188,872.6

Lynex Price History

7d Low / 7d High
RUB 0.072104164 / RUB 0.083665155
30d Low / 30d High
RUB 7.4036248 / RUB 7.9905768
90d Low / 90d High
RUB 7.4036248 / RUB 8.3619303
52 Week Low / 52 Week High
RUB 7.4036248 / RUB 8.5128022
All Time High3월 29일, 2024 (9 months ago)
RUB 44.87
82.90%
All Time Low11월 5일, 2024 (1 months ago)
RUB 3.17
141.90%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to RUB)

LYNXRUB by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 7.403625
RUB 0
RUB 7.990577
RUB 7.403625
2024. 12. 26.
RUB 7.944083
RUB 7.403625
RUB 7.944083
RUB 7.418781
2024. 12. 25.
RUB 8.240315
RUB 7.944083
RUB 8.36193
RUB 7.749041
2024. 12. 24.
RUB 8.407655
RUB 8.240315
RUB 8.407655
RUB 8.029392
2024. 12. 23.
RUB 7.599471
RUB 8.407655
RUB 8.387937
RUB 7.535392
2024. 12. 22.
RUB 7.914965
RUB 7.599471
RUB 7.984402
RUB 7.602305
2024. 12. 21.
RUB 8.263666
RUB 7.914965
RUB 8.512802
RUB 7.901755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,285
1.20%
Market CapRUB 1.87T
VolumeRUB 52.48B
2
RUB 3,335.38
0.38%
Market CapRUB 401.73B
VolumeRUB 24.34B
4
RUB 2.15
0.09%
Market CapRUB 123.29B
VolumeRUB 4.89B
5
RUB 691.69
0.73%
Market CapRUB 100.96B
VolumeRUB 1.07B
6
RUB 184.38
1.67%
Market CapRUB 88.53B
VolumeRUB 3.48B
7
RUB 0.312084
0.29%
Market CapRUB 45.98B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2345
RUB 13.44
20.97%
Market CapRUB 514.7M
VolumeRUB 3.01M
2346
RUB 118.84
5.37%
Market CapRUB 514.55M
VolumeRUB 1.24M
2347
RUB 0.552399
23.01%
Market CapRUB 514.23M
VolumeRUB 94.06M
2350
Market CapRUB 512.77M
VolumeRUB 34.41M
2348
RUB 129.09
7.65%
Market CapRUB 512.52M
VolumeRUB 35.51M

Data provided by Coingecko API