Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
RUB 1.85 -6.49%
Market Cap
RUB 138.01M
6.43%
Volume (24)
RUB 30,244,831
13.89%
Circulating Supply
74,323,219 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 1.85

Price Change

RUB -0.12874555
6.49%
24h Low / 24h High
RUB 1.81 / RUB 2.04

Trading Volume

RUB 30,244,831
13.89%
Volume / Market Cap
0.2191531
Market Dominance
0.000053181689%
Market Rank
#3018

Lynex Supply

Circulating Supply
74,323,218.873 LYNX
Total Supply
303,516,776.573 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 138,007,770
6.43%

Fully Diluted
Market Cap

RUB 563,588,000
0.01%

Lynex Price Yesterday

Yesterday's Low / High
RUB 1.8443072 / RUB 1.8689959
Yesterday's Open / Close
RUB 1.8689959 / RUB 1.8443072
Yesterday's Change
0.36%
Yesterday's Volume
RUB 30,085,028

Lynex Price History

7d Low / 7d High
RUB 0.021104147 / RUB 0.029775744
30d Low / 30d High
RUB 1.8323774 / RUB 2.0086268
90d Low / 90d High
RUB 1.8323774 / RUB 2.6488193
52 Week Low / 52 Week High
RUB 1.8323774 / RUB 2.6488193
All Time High3월 29일, 2024 (11 months ago)
RUB 44.87
95.85%
All Time Low2월 26일, 2025 (0 days ago)
RUB 1.81
2.77%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to RUB)

LYNXRUB by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 1.967035
RUB 0
RUB 2.008627
RUB 1.832377
2025. 2. 25.
RUB 2.18524
RUB 1.967035
RUB 2.18524
RUB 1.959101
2025. 2. 24.
RUB 2.471172
RUB 2.18524
RUB 2.47981
RUB 2.219895
2025. 2. 23.
RUB 2.555169
RUB 2.471172
RUB 2.648819
RUB 2.467149
2025. 2. 22.
RUB 2.509412
RUB 2.555169
RUB 2.575787
RUB 2.438207
2025. 2. 21.
RUB 2.476074
RUB 2.509412
RUB 2.617141
RUB 2.449829
2025. 2. 20.
RUB 2.483121
RUB 2.476074
RUB 2.596578
RUB 2.458016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,542
4.01%
Market CapRUB 1.68T
VolumeRUB 68.61B
2
RUB 2,339.65
5.38%
Market CapRUB 282.25B
VolumeRUB 27.55B
4
RUB 2.19
4.28%
Market CapRUB 126.95B
VolumeRUB 6.83B
5
RUB 609.69
2.45%
Market CapRUB 88.9B
VolumeRUB 1.43B
6
RUB 136.35
3.97%
Market CapRUB 68.01B
VolumeRUB 5.71B
8
RUB 0.203298
2.78%
Market CapRUB 30.15B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3020
RUB 0.094876
0.34%
Market CapRUB 138.19M
VolumeRUB 110,460
3021
RUB 0.1408
9.24%
Market CapRUB 138.11M
VolumeRUB 1.06M
3022
RUB 0.942237
2.95%
Market CapRUB 138.1M
VolumeRUB 1.17M
3023
RUB 0.01376641
19.40%
Market CapRUB 137.84M
VolumeRUB 13.59M
3024
RUB 0.026952
6.83%
Market CapRUB 137.62M
VolumeRUB 2.78M

Data provided by Coingecko API