Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
RUB 6.32 -7.68%
Market Cap
RUB 386.94M
7.90%
Volume (24)
RUB 24,602,429
14.81%
Circulating Supply
61,147,626 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
RUB 6.32

Price Change

RUB -0.52619762
7.68%
24h Low / 24h High
RUB 6.26 / RUB 6.91

Trading Volume

RUB 24,602,429
14.81%
Volume / Market Cap
0.06358125
Market Dominance
0.00014941366%
Market Rank
#2275

Lynex Supply

Circulating Supply
61,147,626.497 LYNX
Total Supply
258,722,702.298 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
RUB 386,944,720
7.90%

Fully Diluted
Market Cap

RUB 1,637,208,000
0.21%

Lynex Price Yesterday

Yesterday's Low / High
RUB 6.3217527 / RUB 6.3604607
Yesterday's Open / Close
RUB 6.3604607 / RUB 6.3217527
Yesterday's Change
0.33%
Yesterday's Volume
RUB 21,104,897

Lynex Price History

7d Low / 7d High
RUB 0.036125061 / RUB 0.079753196
30d Low / 30d High
RUB 6.3149624 / RUB 6.8688535
90d Low / 90d High
RUB 3.8810435 / RUB 7.8272972
52 Week Low / 52 Week High
RUB 3.5353771 / RUB 7.8272972
All Time High3월 29일, 2024 (7 months ago)
RUB 44.87
85.88%
All Time Low11월 5일, 2024 (8 days ago)
RUB 3.17
99.83%

Data provided by Coingecko API

LYNX to RUB converter

Lynex
LynexLYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to RUB)

LYNXRUB by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 6.859325
RUB 0
RUB 6.859325
RUB 6.314962
2024. 11. 12.
RUB 7.051001
RUB 6.859325
RUB 7.39104
RUB 6.634204
2024. 11. 11.
RUB 6.004196
RUB 7.051001
RUB 7.827297
RUB 5.537906
2024. 11. 10.
RUB 3.718096
RUB 6.004196
RUB 6.586443
RUB 3.717989
2024. 11. 9.
RUB 3.662333
RUB 3.718096
RUB 3.764603
RUB 3.644453
2024. 11. 8.
RUB 3.812133
RUB 3.662333
RUB 3.812133
RUB 3.636661
2024. 11. 7.
RUB 3.535377
RUB 3.812133
RUB 3.795925
RUB 3.535377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,421
2.78%
Market CapRUB 1.79T
VolumeRUB 136.95B
2
RUB 3,190.31
1.79%
Market CapRUB 384.17B
VolumeRUB 66.52B
4
RUB 215.08
1.40%
Market CapRUB 101.55B
VolumeRUB 13.88B
5
RUB 620.29
0.93%
Market CapRUB 90.6B
VolumeRUB 3.1B
6
RUB 0.398952
4.31%
Market CapRUB 58.53B
VolumeRUB 33.73B
7
RUB 0.69144
2.44%
Market CapRUB 39.33B
VolumeRUB 8.56B

Data provided by Coingecko API

More Cryptocurrencies

2272
RUB 0.406308
32.61%
Market CapRUB 388.4M
VolumeRUB 263.06M
2273
RUB 0.391946
9.64%
Market CapRUB 387.92M
VolumeRUB 41.08M
2274
RUB 5.49
2.41%
Market CapRUB 387.8M
VolumeRUB 1.57M
2276
RUB 0.00091707
8.89%
Market CapRUB 386.84M
VolumeRUB 7.65M
2277
RUB 0.954638
0%
Market CapRUB 364.54M
VolumeRUB 1

Data provided by Coingecko API