Merge (MERGE) Live Price

Merge logo
MERGEMerge
RUB 0.027318+ 16.35%
Market Cap
RUB 2.47M
16.54%
Volume (24)
RUB 273
107.01%
Circulating Supply
90,313,243 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
RUB 0.02731751

Price Change

RUB 0.00383908
16.35%
24h Low / 24h High
RUB 0.01533525 / RUB 0.0402436

Trading Volume

RUB 273.18
107.01%
Volume / Market Cap
0.00011047159
Market Dominance
<0.000001%
Market Rank
#7588

Merge Supply

Circulating Supply
90,313,242.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
RUB 2,472,853
16.54%

Fully Diluted
Market Cap

RUB 2,738,085
24.19%

Merge Price Yesterday

Yesterday's Low / High
RUB 0.031989207 / RUB 0.040243603
Yesterday's Open / Close
RUB 0.031989207 / RUB 0.040243603
Yesterday's Change
24.36%
Yesterday's Volume
RUB 505.68485

Merge Price History

7d Low / 7d High
RUB 0.00023631884 / RUB 0.0084876198
30d Low / 30d High
RUB 0.020518493 / RUB 0.040243603
90d Low / 90d High
RUB 0.020518493 / RUB 0.66706853
52 Week Low / 52 Week High
RUB 0.020518493 / RUB 0.75220258
All Time High8월 31일, 2021 (3 years ago)
RUB 6.69
99.59%
All Time Low5월 9일, 2023 (1 years ago)
RUB 0.00884025
210.60%

Data provided by Coingecko API

MERGE to RUB converter

Merge
MergeMERGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.023593
RUB 0
RUB 0.040244
RUB 0.020518
2025. 2. 25.
RUB 0.497174
RUB 0.023593
RUB 0.667069
RUB 0.02136
2025. 2. 24.
RUB 0.032851
RUB 0.497174
RUB 0.032851
RUB 0.027001
2025. 2. 23.
RUB 0.741857
RUB 0.032851
RUB 0.741857
RUB 0.03044
2025. 2. 22.
RUB 0.73943
RUB 0.741857
RUB 0.750718
RUB 0.027868
2025. 2. 21.
RUB 0.030659
RUB 0.73943
RUB 0.752203
RUB 0.028391
2025. 2. 20.
RUB 0.03043
RUB 0.030659
RUB 0.030648
RUB 0.027957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,181
4.66%
Market CapRUB 1.67T
VolumeRUB 73.92B
2
RUB 2,332.29
6.07%
Market CapRUB 281.01B
VolumeRUB 30.32B
4
RUB 2.19
4.89%
Market CapRUB 126.87B
VolumeRUB 6.77B
5
RUB 607.69
2.59%
Market CapRUB 88.65B
VolumeRUB 1.43B
6
RUB 135.86
5.43%
Market CapRUB 67.56B
VolumeRUB 5.58B
8
RUB 0.203087
3.45%
Market CapRUB 30.07B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7585
RUB 0.03963541
0%
Market CapRUB 2.77M
VolumeRUB 1,684
7586
RUB 0.00000835
0.79%
Market CapRUB 2.48M
VolumeRUB 2,012
7587
RUB 0.02961246
0.64%
Market CapRUB 2.48M
VolumeRUB 2,961
7589
RUB 0.00248102
7.74%
Market CapRUB 2.47M
VolumeRUB 22,744
7590
RUB 0.00246481
12.11%
Market CapRUB 2.47M
VolumeRUB 35,059

Data provided by Coingecko API