Morphware (XMW) Live Price

Morphware logo
XMWMorphware
BRL 0.307398+ 38.44%
Market Cap
BRL 236.76M
36.58%
Volume (24)
BRL 2,297,725
0.04%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
BRL 0.307398

Price Change

BRL 0.08536
38.44%
24h Low / 24h High
BRL 0.215219 / BRL 0.307438

Trading Volume

BRL 2,297,725
0.04%
Volume / Market Cap
0.0097050265
Market Dominance
0.0011106157%
Market Rank
#880

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
BRL 236,756,180
36.58%

Fully Diluted
Market Cap

BRL 373,954,120
34.47%

Morphware Price Yesterday

Yesterday's Low / High
BRL 0.2254787 / BRL 0.22562991
Yesterday's Open / Close
BRL 0.22562991 / BRL 0.2254787
Yesterday's Change
36.29%
Yesterday's Volume
BRL 1,050,528.9

Morphware Price History

7d Low / 7d High
BRL 0.038912734 / BRL 0.047307694
30d Low / 30d High
BRL 0.21921134 / BRL 0.22959187
90d Low / 90d High
BRL 0.21291492 / BRL 0.2513586
52 Week Low / 52 Week High
BRL 0.21291492 / BRL 0.29151491
All Time High8월 19일, 2025 (3 days ago)
BRL 1.36
78.29%
All Time Low9월 22일, 2024 (11 months ago)
BRL 0.03106526
850.29%

Data provided by Coingecko API

XMW to BRL converter

Morphware
MorphwareXMW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMW Safely with 3Commas

Use a proven backtested strategy for XMW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morphware Price Chart (XMW to BRL)

    XMWBRL by TradingView

    Morphware Exchanges

    Instant crypto to crypto exchange coming soon!

    Morphware Historical Price Data (BRL)

    Date
    2025. 8. 21.
    BRL 0.22766
    BRL 0
    BRL 0.229592
    BRL 0.219211
    2025. 8. 20.
    BRL 0.225929
    BRL 0.22766
    BRL 0.236639
    BRL 0.212915
    2025. 8. 19.
    BRL 0.245519
    BRL 0.225929
    BRL 0.245726
    BRL 0.225271
    2025. 8. 18.
    BRL 0.252906
    BRL 0.245519
    BRL 0.252906
    BRL 0.232074
    2025. 8. 17.
    BRL 0.243258
    BRL 0.252906
    BRL 0.251538
    BRL 0.243133
    2025. 8. 16.
    BRL 0.253296
    BRL 0.243258
    BRL 0.255523
    BRL 0.243397
    2025. 8. 15.
    BRL 0.285894
    BRL 0.253296
    BRL 0.291515
    BRL 0.248093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    3 hours, 54 minutes and 43 seconds

    Explore Our Other Products for XMW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,650
    3.94%
    Market CapBRL 2.32T
    VolumeBRL 50.23B
    2
    BRL 4,830.13
    14.31%
    Market CapBRL 582.74B
    VolumeBRL 55.74B
    3
    BRL 3.09
    7.68%
    Market CapBRL 183.38B
    VolumeBRL 9.33B
    5
    BRL 894.87
    7.06%
    Market CapBRL 124.65B
    VolumeBRL 1.8B
    6
    BRL 198.99
    10.48%
    Market CapBRL 107.51B
    VolumeBRL 9.1B
    9
    BRL 0.24
    11.22%
    Market CapBRL 36B
    VolumeBRL 4.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    877
    BRL 4.1
    3.59%
    Market CapBRL 237.53M
    VolumeBRL 74.3M
    Market CapBRL 237.22M
    VolumeBRL 1.36M
    879
    BRL 0.01
    0.19%
    Market CapBRL 236.85M
    VolumeBRL 13.86M
    881
    BRL 0.62
    10.33%
    Market CapBRL 236.48M
    VolumeBRL 39.85M
    882
    BRL 1.21
    0.98%
    Market CapBRL 236.36M
    VolumeBRL 1.03M

    Data provided by Coingecko API