Morphware (XMW) Live Price

Morphware logo
XMWMorphware
BRL 0.558778 -14.03%
Market Cap
BRL 435.97M
13.67%
Volume (24)
BRL 11,092,009
4.22%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
BRL 0.558778

Price Change

BRL -0.091199781
14.03%
24h Low / 24h High
BRL 0.476075 / BRL 0.649977

Trading Volume

BRL 11,092,009
4.22%
Volume / Market Cap
0.025442229
Market Dominance
0.0019002797%
Market Rank
#663

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
BRL 435,968,450
13.67%

Fully Diluted
Market Cap

BRL 688,607,990
12.83%

Morphware Price Yesterday

Yesterday's Low / High
BRL 0.63445533 / BRL 0.64702074
Yesterday's Open / Close
BRL 0.63445533 / BRL 0.64702074
Yesterday's Change
12.79%
Yesterday's Volume
BRL 2,482,406

Morphware Price History

7d Low / 7d High
BRL 0.078480671 / BRL 0.14016916
30d Low / 30d High
BRL 0.63445533 / BRL 0.68950275
90d Low / 90d High
BRL 0.63445533 / BRL 0.83193608
52 Week Low / 52 Week High
BRL 0.63445533 / BRL 0.9086649
All Time High12월 13일, 2024 (1 months ago)
BRL 1.18
53.95%
All Time Low9월 22일, 2024 (3 months ago)
BRL 0.03106526
1651.93%

Data provided by Coingecko API

XMW to BRL converter

Morphware
MorphwareXMW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to BRL)

XMWBRL by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.643624
BRL 0
BRL 0.674724
BRL 0.634455
2025. 1. 11.
BRL 0.675488
BRL 0.643624
BRL 0.689503
BRL 0.657486
2025. 1. 10.
BRL 0.709334
BRL 0.675488
BRL 0.76965
BRL 0.695387
2025. 1. 9.
BRL 0.821191
BRL 0.709334
BRL 0.855985
BRL 0.682764
2025. 1. 8.
BRL 0.767522
BRL 0.821191
BRL 0.83553
BRL 0.669092
2025. 1. 7.
BRL 0.802289
BRL 0.767522
BRL 0.81288
BRL 0.729665
2025. 1. 6.
BRL 0.824438
BRL 0.802289
BRL 0.908665
BRL 0.748859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,243
0.07%
Market CapBRL 1.87T
VolumeBRL 75.71B
2
BRL 3,116
4.57%
Market CapBRL 374.9B
VolumeBRL 39.88B
3
BRL 2.53
0.59%
Market CapBRL 145.34B
VolumeBRL 9.17B
5
BRL 683.38
1.40%
Market CapBRL 99.57B
VolumeBRL 1.29B
6
BRL 181.96
3.40%
Market CapBRL 88.14B
VolumeBRL 6.18B
7
BRL 0.34
0.13%
Market CapBRL 49.48B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

659
BRL 3.08
4.96%
Market CapBRL 442.01M
VolumeBRL 177.6M
660
BRL 6.11
0.02%
Market CapBRL 441.1M
VolumeBRL 996.93M
661
BRL 0.06
4.07%
Market CapBRL 439.91M
VolumeBRL 129.14M
674
BRL 5.66
2.27%
Market CapBRL 435.34M
VolumeBRL 3.53M
662
BRL 0.08
8.07%
Market CapBRL 435.06M
VolumeBRL 39.01M

Data provided by Coingecko API