Morphware (XMW) Live Price

Morphware logo
XMWMorphware
BRL 0.207307+ 6.42%
Market Cap
BRL 161.73M
6.36%
Volume (24)
BRL 1,076,563
0.72%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
BRL 0.207307

Price Change

BRL 0.01250445
6.42%
24h Low / 24h High
BRL 0.193995 / BRL 0.209376

Trading Volume

BRL 1,076,563
0.72%
Volume / Market Cap
0.0066564952
Market Dominance
0.00073117914%
Market Rank
#1121

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
BRL 161,731,210
6.36%

Fully Diluted
Market Cap

BRL 255,452,890
4.98%

Morphware Price Yesterday

Yesterday's Low / High
BRL 0.19621527 / BRL 0.19852501
Yesterday's Open / Close
BRL 0.19852501 / BRL 0.19621527
Yesterday's Change
5.03%
Yesterday's Volume
BRL 1,460,893.1

Morphware Price History

7d Low / 7d High
BRL 0.034876774 / BRL 0.039087474
30d Low / 30d High
BRL 0.18835534 / BRL 0.19852501
90d Low / 90d High
BRL 0.18835534 / BRL 0.20221097
52 Week Low / 52 Week High
BRL 0.18835534 / BRL 0.21192839
All Time High8월 19일, 2025 (25 days ago)
BRL 1.36
84.77%
All Time Low9월 22일, 2024 (11 months ago)
BRL 0.03106526
566.80%

Data provided by Coingecko API

XMW to BRL converter

Morphware
MorphwareXMW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to BRL)

XMWBRL by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 0.188355
BRL 0
BRL 0.198525
BRL 0.188355
2025. 9. 11.
BRL 0.192965
BRL 0.188355
BRL 0.19562
BRL 0.188731
2025. 9. 10.
BRL 0.189559
BRL 0.192965
BRL 0.202211
BRL 0.189559
2025. 9. 9.
BRL 0.199831
BRL 0.189559
BRL 0.200245
BRL 0.190412
2025. 9. 8.
BRL 0.208514
BRL 0.199831
BRL 0.208759
BRL 0.19984
2025. 9. 7.
BRL 0.206528
BRL 0.208514
BRL 0.208643
BRL 0.205191
2025. 9. 6.
BRL 0.211223
BRL 0.206528
BRL 0.211928
BRL 0.205669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 40 minutes and 0 seconds

Explore Our Other Products for XMW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,596
0.41%
Market CapBRL 2.3T
VolumeBRL 38.66B
2
BRL 4,643.49
0.62%
Market CapBRL 559.47B
VolumeBRL 38.14B
3
BRL 3.11
1.30%
Market CapBRL 185.33B
VolumeBRL 6.93B
5
BRL 928.71
1.26%
Market CapBRL 129.29B
VolumeBRL 1.86B
6
BRL 237.92
1.23%
Market CapBRL 129.11B
VolumeBRL 9.29B
8
BRL 0.29
5.49%
Market CapBRL 43.08B
VolumeBRL 8.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 162.48M
VolumeBRL 3.86M
1117
Market CapBRL 162.21M
VolumeBRL 168
1118
BRL 0.34
1.45%
Market CapBRL 162.2M
VolumeBRL 1.96M
1116
BRL 0.26
6.41%
Market CapBRL 161.98M
VolumeBRL 23.16M
1119
BRL 0.2
0.67%
Market CapBRL 161.97M
VolumeBRL 36.5M

Data provided by Coingecko API