0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
RUB 9.44+2.59%
Market Cap
RUB 102.3M
2.83%
Volume (24)
RUB 11,302
0.22%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
RUB 9.44

Price Change

RUB 0.238634
2.59%
24h Low / 24h High
RUB 9.19 / RUB 10.25

Trading Volume

RUB 11,302.3
0.22%
Volume / Market Cap
0.00011047696
Market Dominance
0.000042782789%
Market Rank
#2649

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
RUB 102,304,590
2.83%

Fully Diluted
Market Cap

RUB 198,255,700
0.66%

0xBitcoin Price Yesterday

Yesterday's Low / High
RUB 9.3683691 / RUB 9.3898106
Yesterday's Open / Close
RUB 9.3898106 / RUB 9.3683691
Yesterday's Change
0.65%
Yesterday's Volume
RUB 9,607.7284

0xBitcoin Price History

7d Low / 7d High
RUB 0.077882203 / RUB 0.13841828
30d Low / 30d High
RUB 9.109331 / RUB 9.4362563
90d Low / 90d High
RUB 7.9145586 / RUB 9.4362563
52 Week Low / 52 Week High
RUB 7.3022067 / RUB 13.046021
All Time High6월 6일, 2018 (5 years ago)
RUB 289.12
96.73%
All Time Low12월 27일, 2019 (4 years ago)
RUB 2.88
227.79%

Data provided by Coingecko API

0XBTC to RUB converter

0xBitcoin
0xBitcoin0XBTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to RUB)

0XBTCRUB by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (RUB)

Date
2024. 4. 23.
RUB 9.370987
RUB 0
RUB 9.409422
RUB 9.109331
2024. 4. 22.
RUB 8.334176
RUB 9.370987
RUB 9.436256
RUB 8.334176
2024. 4. 21.
RUB 8.128468
RUB 8.334176
RUB 8.369862
RUB 8.091195
2024. 4. 20.
RUB 8.524438
RUB 8.128468
RUB 8.911574
RUB 7.802544
2024. 4. 19.
RUB 8.491146
RUB 8.524438
RUB 9.914522
RUB 7.910673
2024. 4. 18.
RUB 8.79209
RUB 8.491146
RUB 9.021963
RUB 7.504762
2024. 4. 17.
RUB 7.302207
RUB 8.79209
RUB 13.046021
RUB 7.302207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,754
1.15%
Market CapRUB 1.31T
VolumeRUB 23.28B
2
RUB 3,292.16
3.62%
Market CapRUB 400.42B
VolumeRUB 12.06B
4
RUB 615.67
1.82%
Market CapRUB 94.64B
VolumeRUB 1.75B
8
RUB 0.546027
0.42%
Market CapRUB 30.02B
VolumeRUB 1.26B
11
RUB 0.499145
2.86%
Market CapRUB 17.61B
VolumeRUB 417.44M
592
RUB 1.006
0.41%
Market CapRUB 70.79M
VolumeRUB 531,713

Data provided by Coingecko API

More Cryptocurrencies

2646
RUB 0.183228
0.67%
Market CapRUB 102.7M
VolumeRUB 8.46M
2647
RUB 0.943568
12.96%
Market CapRUB 102.44M
VolumeRUB 15.93M
2648
RUB 92.13
0.82%
Market CapRUB 102.43M
VolumeRUB 33.87M
2650
RUB 0.351061
0.06%
Market CapRUB 102.04M
VolumeRUB 120,549
2651
RUB 0.00801848
20.43%
Market CapRUB 100.9M
VolumeRUB 6.01M

Data provided by Coingecko API