0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
RUB 7.15 -4.60%
Market Cap
RUB 77.44M
4.60%
Volume (24)
RUB 5,128
2.73%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
RUB 7.15

Price Change

RUB -0.34488726
4.60%
24h Low / 24h High
RUB 7.01 / RUB 7.67

Trading Volume

RUB 5,128.17
2.73%
Volume / Market Cap
0.000066219862
Market Dominance
0.000024558786%
Market Rank
#3859

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
RUB 77,441,569
4.60%

Fully Diluted
Market Cap

RUB 150,073,740
4.02%

0xBitcoin Price Yesterday

Yesterday's Low / High
RUB 7.3461655 / RUB 7.5464827
Yesterday's Open / Close
RUB 7.5464827 / RUB 7.3461655
Yesterday's Change
3.98%
Yesterday's Volume
RUB 251,677.24

0xBitcoin Price History

7d Low / 7d High
RUB 0.036699291 / RUB 0.088154481
30d Low / 30d High
RUB 3.5187171 / RUB 8.5055435
90d Low / 90d High
RUB 3.5187171 / RUB 8.5055435
52 Week Low / 52 Week High
RUB 3.5187171 / RUB 8.5055435
All Time High6월 6일, 2018 (6 years ago)
RUB 289.12
97.53%
All Time Low12월 27일, 2019 (5 years ago)
RUB 2.88
148.16%

Data provided by Coingecko API

0XBTC to RUB converter

0xBitcoin
0xBitcoin0XBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to RUB)

0XBTCRUB by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 4.932997
RUB 0
RUB 8.505543
RUB 4.932997
2025. 2. 11.
RUB 6.93746
RUB 4.932997
RUB 7.150213
RUB 3.518717
2025. 2. 10.
RUB 6.936132
RUB 6.93746
RUB 7.084217
RUB 6.7926
2025. 2. 9.
RUB 6.953463
RUB 6.936132
RUB 7.079433
RUB 6.803197
2025. 2. 8.
RUB 6.939031
RUB 6.953463
RUB 7.007268
RUB 6.79748
2025. 2. 7.
RUB 7.417326
RUB 6.939031
RUB 7.699625
RUB 6.993919
2025. 2. 6.
RUB 7.747126
RUB 7.417326
RUB 8.357769
RUB 7.441755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,870
0.02%
Market CapRUB 1.9T
VolumeRUB 51.74B
2
RUB 2,658.93
1.17%
Market CapRUB 320.41B
VolumeRUB 25.89B
4
RUB 2.43
0.62%
Market CapRUB 140.6B
VolumeRUB 4.78B
5
RUB 701.09
8.65%
Market CapRUB 102.22B
VolumeRUB 3.4B
6
RUB 191.12
2.78%
Market CapRUB 93.15B
VolumeRUB 4.9B
8
RUB 0.256231
0.08%
Market CapRUB 37.9B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3856
RUB 0.077604
5.61%
Market CapRUB 77.6M
VolumeRUB 138,261
3857
RUB 0.843844
1.79%
Market CapRUB 77.56M
VolumeRUB 222,686
3858
RUB 0.04146189
0.66%
Market CapRUB 77.56M
VolumeRUB 11.84M
3861
RUB 1.67
1.92%
Market CapRUB 77.35M
VolumeRUB 10,403
3860
RUB 0.077363
20.61%
Market CapRUB 77.35M
VolumeRUB 6.52M

Data provided by Coingecko API