0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
RUB 10.27 -8.27%
Market Cap
RUB 110.67M
8.70%
Volume (24)
RUB 44,452
0.42%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
RUB 10.27

Price Change

RUB -0.92564751
8.27%
24h Low / 24h High
RUB 10.06 / RUB 11.53

Trading Volume

RUB 44,452
0.42%
Volume / Market Cap
0.00040166757
Market Dominance
0.000027757429%
Market Rank
#3841

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
RUB 110,668,630
8.70%

Fully Diluted
Market Cap

RUB 214,464,350
8.67%

0xBitcoin Price Yesterday

Yesterday's Low / High
RUB 11.145919 / RUB 11.218365
Yesterday's Open / Close
RUB 11.145919 / RUB 11.218365
Yesterday's Change
8.16%
Yesterday's Volume
RUB 28,179.332

0xBitcoin Price History

7d Low / 7d High
RUB 0.060346593 / RUB 0.11647104
30d Low / 30d High
RUB 11.040854 / RUB 11.83812
90d Low / 90d High
RUB 8.6284807 / RUB 11.83812
52 Week Low / 52 Week High
RUB 6.4721891 / RUB 11.83812
All Time High6월 6일, 2018 (6 years ago)
RUB 289.12
96.47%
All Time Low12월 27일, 2019 (5 years ago)
RUB 2.88
254.63%

Data provided by Coingecko API

0XBTC to RUB converter

0xBitcoin
0xBitcoin0XBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to RUB)

0XBTCRUB by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 11.4633
RUB 0
RUB 11.557454
RUB 11.040854
2025. 1. 11.
RUB 11.150374
RUB 11.4633
RUB 11.83812
RUB 9.930566
2025. 1. 10.
RUB 11.466318
RUB 11.150374
RUB 11.58222
RUB 8.659427
2025. 1. 9.
RUB 9.212773
RUB 11.466318
RUB 9.250261
RUB 8.628481
2025. 1. 8.
RUB 6.725941
RUB 9.212773
RUB 10.64433
RUB 6.488348
2025. 1. 7.
RUB 7.094794
RUB 6.725941
RUB 7.101927
RUB 6.472189
2025. 1. 6.
RUB 9.505471
RUB 7.094794
RUB 9.803535
RUB 7.081605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,321
3.30%
Market CapRUB 1.8T
VolumeRUB 46.18B
2
RUB 3,069.52
5.63%
Market CapRUB 368.46B
VolumeRUB 23.23B
4
RUB 2.39
4.80%
Market CapRUB 136.92B
VolumeRUB 6.64B
5
RUB 668.38
3.38%
Market CapRUB 97.09B
VolumeRUB 835.74M
6
RUB 176.27
5.94%
Market CapRUB 85.1B
VolumeRUB 3.96B
7
RUB 0.31905
5.19%
Market CapRUB 46.9B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3839
RUB 0.00011111
4.92%
Market CapRUB 110.88M
VolumeRUB 171.34M
3840
RUB 0.54388
11.68%
Market CapRUB 110.85M
VolumeRUB 138,983
3830
RUB 0.01018783
18.34%
Market CapRUB 110.69M
VolumeRUB 344,010
3847
RUB 2.47
2.91%
Market CapRUB 110.36M
VolumeRUB 632,104
3842
RUB 1.82
5.01%
Market CapRUB 110.29M
VolumeRUB 4.33M

Data provided by Coingecko API