0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
RUB 13.27 -8.45%
Market Cap
RUB 143.84M
8.44%
Volume (24)
RUB 365,867
0.86%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
RUB 13.27

Price Change

RUB -1.2244244
8.45%
24h Low / 24h High
RUB 12.98 / RUB 15.74

Trading Volume

RUB 365,867
0.86%
Volume / Market Cap
0.0025436125
Market Dominance
0.000043828245%
Market Rank
#3571

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
RUB 143,837,550
8.44%

Fully Diluted
Market Cap

RUB 278,742,280
11.64%

0xBitcoin Price Yesterday

Yesterday's Low / High
RUB 14.966703 / RUB 15.080562
Yesterday's Open / Close
RUB 15.080562 / RUB 14.966703
Yesterday's Change
11.67%
Yesterday's Volume
RUB 176,500

0xBitcoin Price History

7d Low / 7d High
RUB 0.15237964 / RUB 0.21212186
30d Low / 30d High
RUB 13.352408 / RUB 15.126818
90d Low / 90d High
RUB 12.460457 / RUB 17.510077
52 Week Low / 52 Week High
RUB 12.460457 / RUB 17.510077
All Time High6월 6일, 2018 (7 years ago)
RUB 289.12
95.42%
All Time Low12월 27일, 2019 (5 years ago)
RUB 2.88
359.39%

Data provided by Coingecko API

0XBTC to RUB converter

0xBitcoin
0xBitcoin0XBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to RUB)

0XBTCRUB by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (RUB)

Date
2025. 10. 5.
RUB 14.044811
RUB 0
RUB 15.126818
RUB 14.00494
2025. 10. 4.
RUB 13.965188
RUB 14.044811
RUB 14.03674
RUB 13.352408
2025. 10. 3.
RUB 16.723071
RUB 13.965188
RUB 16.723071
RUB 12.460457
2025. 10. 2.
RUB 17.259316
RUB 16.723071
RUB 17.510077
RUB 16.662484
2025. 10. 1.
RUB 15.813115
RUB 17.259316
RUB 17.241663
RUB 15.721094
2025. 9. 30.
RUB 15.168381
RUB 15.813115
RUB 15.870141
RUB 14.931127
2025. 9. 29.
RUB 14.97082
RUB 15.168381
RUB 15.237497
RUB 14.845423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 53 minutes and 35 seconds

Explore Our Other Products for 0XBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,951
0.51%
Market CapRUB 2.47T
VolumeRUB 57.01B
2
RUB 4,566.11
0.40%
Market CapRUB 550.84B
VolumeRUB 31.23B
3
RUB 2.99
1.91%
Market CapRUB 179.03B
VolumeRUB 4.76B
5
RUB 1,210.47
3.41%
Market CapRUB 168.36B
VolumeRUB 3.13B
6
RUB 233.79
0.64%
Market CapRUB 127.49B
VolumeRUB 6.53B
8
RUB 0.25769
2.35%
Market CapRUB 38.97B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3568
RUB 54.23
0.22%
Market CapRUB 144.13M
VolumeRUB 305,571
3569
RUB 4.69
0.16%
Market CapRUB 143.49M
VolumeRUB 9.6M
3570
RUB 1.45
0.50%
Market CapRUB 143.86M
VolumeRUB 5,936
3572
RUB 0.144574
0.41%
Market CapRUB 143.82M
VolumeRUB 359,817
3573
RUB 0.144589
3.70%
Market CapRUB 143.79M
VolumeRUB 6.48M

Data provided by Coingecko API