pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
RUB 146.35-2.24%
Market Cap
RUB 31.47M
2.10%
Volume (24)
RUB 1,704,034
18.50%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
RUB 146.35

Price Change

RUB -3.3589138
2.24%
24h Low / 24h High
RUB 146.5 / RUB 152

Trading Volume

RUB 1,704,034
18.50%
Volume / Market Cap
0.054149515
Market Dominance
0.000013052545%
Market Rank
#3255

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
RUB 31,469,054
2.10%

Fully Diluted
Market Cap

RUB 31,469,054
2.20%

pBTC35A Price Yesterday

Yesterday's Low / High
RUB 149.83971 / RUB 150.03394
Yesterday's Open / Close
RUB 150.03394 / RUB 149.83971
Yesterday's Change
2.39%
Yesterday's Volume
RUB 658,454.93

pBTC35A Price History

7d Low / 7d High
RUB 1.571833 / RUB 1.6643096
30d Low / 30d High
RUB 147.40431 / RUB 151.05429
90d Low / 90d High
RUB 146.87106 / RUB 153.96018
52 Week Low / 52 Week High
RUB 145.00304 / RUB 153.96018
All Time High1월 14일, 2021 (3 years ago)
RUB 15,864.26
99.07%
All Time Low8월 22일, 2023 (7 months ago)
RUB 132.04
11.15%

Data provided by Coingecko API

PBTC35A to RUB converter

pBTC35A
pBTC35APBTC35A
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time pBTC35A Price Chart (PBTC35A to RUB)

PBTC35ARUB by TradingView

pBTC35A Exchanges

Instant crypto to crypto exchange coming soon!

pBTC35A Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 148.553273
RUB 0
RUB 151.054286
RUB 147.653805
2024. 4. 7.
RUB 150.659952
RUB 148.553273
RUB 151.718715
RUB 147.361742
2024. 4. 6.
RUB 149.637558
RUB 150.659952
RUB 153.960184
RUB 149.637558
2024. 4. 5.
RUB 146.792908
RUB 149.637558
RUB 148.559251
RUB 146.552707
2024. 4. 4.
RUB 146.382578
RUB 146.792908
RUB 152.544501
RUB 145.003045
2024. 4. 3.
RUB 148.212906
RUB 146.382578
RUB 148.212906
RUB 145.926528
2024. 4. 2.
RUB 150.025312
RUB 148.212906
RUB 152.631801
RUB 148.2439

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,346
4.57%
Market CapRUB 1.35T
VolumeRUB 35.94B
2
RUB 3,466.94
5.00%
Market CapRUB 418.54B
VolumeRUB 17.83B
4
RUB 574.76
2.33%
Market CapRUB 88.58B
VolumeRUB 1.82B
6
RUB 0.614153
0.95%
Market CapRUB 33.77B
VolumeRUB 2.35B
11
RUB 0.597695
2.09%
Market CapRUB 21.11B
VolumeRUB 489.14M
622
RUB 0.996284
0.64%
Market CapRUB 70.57M
VolumeRUB 679,609

Data provided by Coingecko API

More Cryptocurrencies

3252
RUB 145.62
4.50%
Market CapRUB 31.8M
VolumeRUB 5.15M
3253
RUB 0.01289083
5.02%
Market CapRUB 31.73M
VolumeRUB 13,620
3254
RUB 92.68
0.03%
Market CapRUB 31.7M
VolumeRUB 17,239
3256
RUB 0.48094
0%
Market CapRUB 31.23M
VolumeRUB 5,972
3257
RUB 0.931228
0.51%
Market CapRUB 31.25M
VolumeRUB 841,662

Data provided by Coingecko API