Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
RUB 0.321268+ 1.32%
Market Cap
RUB 122.68M
1.32%
Volume (24)
RUB 13,111,948
1.80%
Circulating Supply
381,850,580 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
RUB 0.321268

Price Change

RUB 0.00418983
1.32%
24h Low / 24h High
RUB 0.317078 / RUB 0.330465

Trading Volume

RUB 13,111,948
1.80%
Volume / Market Cap
0.10687741
Market Dominance
0.000037209381%
Market Rank
#3638

Playbux Supply

Circulating Supply
381,850,575.936 PBUX
Total Supply
395,760,192.33 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Market Cap
RUB 122,682,130
1.32%

Fully Diluted
Market Cap

RUB 127,151,050
0.26%

Playbux Price Yesterday

Yesterday's Low / High
RUB 0.32026767 / RUB 0.32063275
Yesterday's Open / Close
RUB 0.32063275 / RUB 0.32026767
Yesterday's Change
0.26%
Yesterday's Volume
RUB 13,354,975

Playbux Price History

7d Low / 7d High
RUB 0.0038258691 / RUB 0.0044864392
30d Low / 30d High
RUB 0.31691793 / RUB 0.32971063
90d Low / 90d High
RUB 0.30511428 / RUB 0.35788424
52 Week Low / 52 Week High
RUB 0.30511428 / RUB 0.35788424
All Time High4월 23일, 2024 (1 years ago)
RUB 36.16
99.11%
All Time Low6월 20일, 2025 (1 months ago)
RUB 0.181994
76.74%

Data provided by Coingecko API

PBUX to RUB converter

Playbux
PlaybuxPBUX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to RUB)

PBUXRUB by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 0.316918
RUB 0
RUB 0.329711
RUB 0.316918
2025. 8. 12.
RUB 0.329468
RUB 0.316918
RUB 0.331495
RUB 0.305114
2025. 8. 11.
RUB 0.355962
RUB 0.329468
RUB 0.357884
RUB 0.332036
2025. 8. 10.
RUB 0.347818
RUB 0.355962
RUB 0.357082
RUB 0.3412
2025. 8. 9.
RUB 0.345556
RUB 0.347818
RUB 0.356056
RUB 0.339959
2025. 8. 8.
RUB 0.343677
RUB 0.345556
RUB 0.34599
RUB 0.333711
2025. 8. 7.
RUB 0.351067
RUB 0.343677
RUB 0.352604
RUB 0.338883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,713
3.41%
Market CapRUB 2.46T
VolumeRUB 65.54B
2
RUB 4,753.61
2.95%
Market CapRUB 573.91B
VolumeRUB 58.73B
3
RUB 3.33
3.10%
Market CapRUB 197.34B
VolumeRUB 8.59B
5
RUB 850.86
1.79%
Market CapRUB 118.4B
VolumeRUB 2.38B
6
RUB 205.68
4.23%
Market CapRUB 110.3B
VolumeRUB 12.57B
9
RUB 0.250997
6.59%
Market CapRUB 37.63B
VolumeRUB 4.14B

Data provided by Coingecko API

More Cryptocurrencies

3635
RUB 0.123099
4.98%
Market CapRUB 123.09M
VolumeRUB 4.56M
3636
RUB 0.02775285
2.16%
Market CapRUB 123.09M
VolumeRUB 467,872
3637
Market CapRUB 122.96M
VolumeRUB 4.19M
3639
RUB 0.122661
7.13%
Market CapRUB 122.66M
VolumeRUB 1.05M
3640
RUB 0.01584392
1.44%
Market CapRUB 122.4M
VolumeRUB 652,697

Data provided by Coingecko API