Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
RUB 1.061 -1.13%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,082,970
12.74%
Circulating Supply
0 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
RUB 1.061

Price Change

RUB -0.012088612
1.13%
24h Low / 24h High
RUB 1.046 / RUB 1.085

Trading Volume

RUB 10,082,970
12.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playbux Supply

Circulating Supply
0 PBUX
Total Supply
400,000,000 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Fully Diluted
Market Cap

RUB 424,248,320
0.76%

Playbux Price Yesterday

Yesterday's Low / High
RUB 1.0584902 / RUB 1.0789972
Yesterday's Open / Close
RUB 1.0789972 / RUB 1.0584902
Yesterday's Change
0.72%
Yesterday's Volume
RUB 17,404,519

Playbux Price History

7d Low / 7d High
RUB 0.01157876 / RUB 0.014579697
30d Low / 30d High
RUB 1.048253 / RUB 1.0790141
90d Low / 90d High
RUB 1.048253 / RUB 1.3310629
52 Week Low / 52 Week High
RUB 1.048253 / RUB 1.3310629
All Time High4월 23일, 2024 (10 months ago)
RUB 36.16
97.07%
All Time Low2월 20일, 2025 (0 days ago)
RUB 1.046
1.43%

Data provided by Coingecko API

PBUX to RUB converter

Playbux
PlaybuxPBUX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to RUB)

PBUXRUB by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 1.069965
RUB 0
RUB 1.079014
RUB 1.048253
2025. 2. 19.
RUB 1.095054
RUB 1.069965
RUB 1.112362
RUB 1.060866
2025. 2. 18.
RUB 1.152131
RUB 1.095054
RUB 1.166378
RUB 1.061244
2025. 2. 17.
RUB 1.229586
RUB 1.152131
RUB 1.331063
RUB 1.165001
2025. 2. 16.
RUB 1.204917
RUB 1.229586
RUB 1.241022
RUB 1.191127
2025. 2. 15.
RUB 1.210345
RUB 1.204917
RUB 1.242431
RUB 1.193254
2025. 2. 14.
RUB 1.191157
RUB 1.210345
RUB 1.257962
RUB 1.189997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,425
1.63%
Market CapRUB 1.95T
VolumeRUB 29.12B
2
RUB 2,760.8
1.19%
Market CapRUB 332.78B
VolumeRUB 14.01B
3
RUB 2.67
0.51%
Market CapRUB 154.28B
VolumeRUB 3.36B
5
RUB 653.68
1.05%
Market CapRUB 95.36B
VolumeRUB 628.46M
6
RUB 175.99
2.67%
Market CapRUB 86.01B
VolumeRUB 3.72B
8
RUB 0.253537
0.28%
Market CapRUB 37.53B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,574,661
1.82%
Market CapRUB 169.99T
VolumeRUB 2.49T
2
RUB 241,677
2.41%
Market CapRUB 29.13T
VolumeRUB 1.3T
3
RUB 238.42
2.09%
Market CapRUB 13.78T
VolumeRUB 414.71B
4
RUB 88.4
2.98%
Market CapRUB 12.53T
VolumeRUB 3.53T
5
RUB 57,405
3.76%
Market CapRUB 8.37T
VolumeRUB 89.71B

Data provided by Coingecko API