Primex Finance (PMX) Live Price

Primex Finance logo
PMXPrimex Finance
RUB 1.27+ 13.02%
Market Cap
RUB 89.8M
13.23%
Volume (24)
RUB 9,349,137
6.37%
Circulating Supply
70,862,444 PMX
Issue Date
-

Data provided by Coingecko API

PMX price Statistics

Primex Finance Price Today

Primex Finance Price
RUB 1.27

Price Change

RUB 0.145952
13.02%
24h Low / 24h High
RUB 1.098 / RUB 1.35

Trading Volume

RUB 9,349,137
6.37%
Volume / Market Cap
0.10411344
Market Dominance
0.000028477212%
Market Rank
#3687

Primex Finance Supply

Circulating Supply
70,862,444.052 PMX
Total Supply
1,000,000,000 PMX
Max Supply
1,000,000,000 PMX

Primex Finance Market Cap

Market Cap
RUB 89,797,598
13.23%

Fully Diluted
Market Cap

RUB 1,267,210,000
2.97%

Primex Finance Price Yesterday

Yesterday's Low / High
RUB 1.2961145 / RUB 1.3159761
Yesterday's Open / Close
RUB 1.3159761 / RUB 1.2961145
Yesterday's Change
2.76%
Yesterday's Volume
RUB 10,035,401

Primex Finance Price History

7d Low / 7d High
RUB 0.012126935 / RUB 0.03225266
30d Low / 30d High
RUB 1.1031533 / RUB 1.3159761
90d Low / 90d High
RUB 1.1031533 / RUB 1.4433953
52 Week Low / 52 Week High
RUB 1.1031533 / RUB 3.1341867
All Time High2월 7일, 2025 (7 days ago)
RUB 3.48
63.57%
All Time Low2월 13일, 2025 (0 days ago)
RUB 1.098
15.44%

Data provided by Coingecko API

PMX to RUB converter

Primex Finance
Primex FinancePMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Primex Finance Price Chart (PMX to RUB)

PMXRUB by TradingView

Primex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Primex Finance Historical Price Data (RUB)

Date
2025. 2. 13.
RUB 1.141485
RUB 0
RUB 1.315976
RUB 1.103153
2025. 2. 12.
RUB 1.2146
RUB 1.141485
RUB 1.22239
RUB 1.144998
2025. 2. 11.
RUB 1.262646
RUB 1.2146
RUB 1.300837
RUB 1.216562
2025. 2. 10.
RUB 1.375113
RUB 1.262646
RUB 1.443395
RUB 1.268561
2025. 2. 9.
RUB 1.432578
RUB 1.375113
RUB 1.541371
RUB 1.35961
2025. 2. 8.
RUB 1.982614
RUB 1.432578
RUB 1.982614
RUB 1.267527
2025. 2. 7.
RUB 2.471339
RUB 1.982614
RUB 3.134187
RUB 1.977618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,073
0.90%
Market CapRUB 1.93T
VolumeRUB 30.39B
2
RUB 2,708.74
1.05%
Market CapRUB 326.76B
VolumeRUB 16.12B
3
RUB 2.74
12.00%
Market CapRUB 158.69B
VolumeRUB 6.29B
5
RUB 674.94
4.79%
Market CapRUB 98.61B
VolumeRUB 3.93B
6
RUB 200.74
4.14%
Market CapRUB 98.08B
VolumeRUB 3.33B
8
RUB 0.271532
4.98%
Market CapRUB 40.24B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3684
RUB 5.49
7.86%
Market CapRUB 89.97M
VolumeRUB 32,245
3685
RUB 0.626601
0.43%
Market CapRUB 89.93M
VolumeRUB 52.02M
3686
RUB 0.152213
0.49%
Market CapRUB 89.81M
VolumeRUB 8,266
3689
RUB 10.5
0.84%
Market CapRUB 89.71M
VolumeRUB 441,765
3694
Market CapRUB 89.66M
VolumeRUB 1,620

Data provided by Coingecko API