Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
RUB 74.53 -5.62%
Market Cap
RUB 7.61B
5.61%
Volume (24)
RUB 4,682,093,300
1.11%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
RUB 74.53

Price Change

RUB -4.441395
5.62%
24h Low / 24h High
RUB 72.06 / RUB 82.69

Trading Volume

RUB 4,682,093,300
1.11%
Volume / Market Cap
0.61486826
Market Dominance
0.0019099091%
Market Rank
#639

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
RUB 7,614,791,000
5.61%

Fully Diluted
Market Cap

RUB 74,435,885,000
6.14%

Puffer Price Yesterday

Yesterday's Low / High
RUB 79.015863 / RUB 79.597106
Yesterday's Open / Close
RUB 79.015863 / RUB 79.597106
Yesterday's Change
6.02%
Yesterday's Volume
RUB 3,234,546,600

Puffer Price History

7d Low / 7d High
RUB 0.64888802 / RUB 0.85126205
30d Low / 30d High
RUB 78.732224 / RUB 82.429636
90d Low / 90d High
RUB 67.310721 / RUB 86.614652
52 Week Low / 52 Week High
RUB 67.310721 / RUB 86.614652
All Time High12월 7일, 2024 (1 months ago)
RUB 99.55
27.39%
All Time Low10월 28일, 2024 (2 months ago)
RUB 23.77
204.13%

Data provided by Coingecko API

PUFFER to RUB converter

Puffer
PufferPUFFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to RUB)

PUFFERRUB by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 80.583673
RUB 0
RUB 82.429636
RUB 78.732224
2025. 1. 11.
RUB 83.794909
RUB 80.583673
RUB 83.794909
RUB 79.950085
2025. 1. 10.
RUB 71.594413
RUB 83.794909
RUB 86.614652
RUB 71.594413
2025. 1. 9.
RUB 72.864368
RUB 71.594413
RUB 74.19135
RUB 67.310721
2025. 1. 8.
RUB 80.931629
RUB 72.864368
RUB 80.931629
RUB 68.29714
2025. 1. 7.
RUB 82.287333
RUB 80.931629
RUB 86.410919
RUB 80.4849
2025. 1. 6.
RUB 83.19782
RUB 82.287333
RUB 83.836737
RUB 80.008612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,339
3.39%
Market CapRUB 1.81T
VolumeRUB 41.56B
2
RUB 3,072.97
5.64%
Market CapRUB 369.8B
VolumeRUB 20.99B
3
RUB 2.39
4.95%
Market CapRUB 137.38B
VolumeRUB 6.65B
5
RUB 668.62
3.50%
Market CapRUB 97.49B
VolumeRUB 839.58M
6
RUB 176.83
5.87%
Market CapRUB 85.49B
VolumeRUB 3.36B
7
RUB 0.319282
5.32%
Market CapRUB 47.06B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

630
RUB 168.26
8.11%
Market CapRUB 7.68B
VolumeRUB 1.12B
631
RUB 68.76
5.79%
Market CapRUB 7.66B
VolumeRUB 12.74M
632
RUB 0.289723
1.07%
Market CapRUB 7.66B
VolumeRUB 27.99M
634
RUB 126.96
6.57%
Market CapRUB 7.6B
VolumeRUB 29.22M
633
RUB 34.53
7.33%
Market CapRUB 7.6B
VolumeRUB 1.19B

Data provided by Coingecko API