Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
RUB 36.92 -9.36%
Market Cap
RUB 3.78B
9.48%
Volume (24)
RUB 671,654,580
4.30%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
RUB 36.92

Price Change

RUB -3.8110714
9.36%
24h Low / 24h High
RUB 36.59 / RUB 42.12

Trading Volume

RUB 671,654,580
4.30%
Volume / Market Cap
0.17784336
Market Dominance
0.0011976808%
Market Rank
#802

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
RUB 3,776,663,800
9.48%

Fully Diluted
Market Cap

RUB 36,917,534,000
10.30%

Puffer Price Yesterday

Yesterday's Low / High
RUB 40.752491 / RUB 41.562896
Yesterday's Open / Close
RUB 41.562896 / RUB 40.752491
Yesterday's Change
10.30%
Yesterday's Volume
RUB 898,296,470

Puffer Price History

7d Low / 7d High
RUB 0.38263793 / RUB 0.45950294
30d Low / 30d High
RUB 38.722047 / RUB 41.830882
90d Low / 90d High
RUB 37.44611 / RUB 42.304013
52 Week Low / 52 Week High
RUB 37.411462 / RUB 47.304329
All Time High12월 7일, 2024 (2 months ago)
RUB 99.55
62.88%
All Time Low10월 28일, 2024 (3 months ago)
RUB 23.77
55.49%

Data provided by Coingecko API

PUFFER to RUB converter

Puffer
PufferPUFFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to RUB)

PUFFERRUB by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 40.7235
RUB 0
RUB 41.830882
RUB 38.722047
2025. 2. 11.
RUB 40.077511
RUB 40.7235
RUB 42.304013
RUB 39.363615
2025. 2. 10.
RUB 39.676147
RUB 40.077511
RUB 40.233013
RUB 38.245162
2025. 2. 9.
RUB 39.970626
RUB 39.676147
RUB 40.671929
RUB 37.44611
2025. 2. 8.
RUB 42.531603
RUB 39.970626
RUB 42.802664
RUB 37.411462
2025. 2. 7.
RUB 42.393149
RUB 42.531603
RUB 44.617312
RUB 41.759689
2025. 2. 6.
RUB 44.155731
RUB 42.393149
RUB 47.304329
RUB 42.421581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,644
1.58%
Market CapRUB 1.9T
VolumeRUB 39.77B
2
RUB 2,641.06
1.40%
Market CapRUB 318.3B
VolumeRUB 21.76B
4
RUB 2.46
0.31%
Market CapRUB 141.89B
VolumeRUB 3.43B
5
RUB 668.49
3.39%
Market CapRUB 97.52B
VolumeRUB 5.32B
6
RUB 192.53
0.58%
Market CapRUB 93.95B
VolumeRUB 3.55B
8
RUB 0.256484
1.91%
Market CapRUB 37.96B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

800
RUB 8.03
4.93%
Market CapRUB 3.79B
VolumeRUB 467.47M
801
RUB 0.00000427
5.44%
Market CapRUB 3.79B
VolumeRUB 252.4M
799
RUB 2.69
10.32%
Market CapRUB 3.79B
VolumeRUB 1.58B
804
RUB 0.508628
7.52%
Market CapRUB 3.75B
VolumeRUB 56,906
803
RUB 2.56
9.20%
Market CapRUB 3.75B
VolumeRUB 9.59M

Data provided by Coingecko API