Rawr (XD) Live Price

Rawr logo
XDRawr
RUB 0.029605+ 4.63%
Market Cap
RUB 29.02M
4.50%
Volume (24)
RUB 582,765
4.82%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
RUB 0.02960545

Price Change

RUB 0.00130879
4.63%
24h Low / 24h High
RUB 0.02781837 / RUB 0.02974394

Trading Volume

RUB 582,765
4.82%
Volume / Market Cap
0.020079986
Market Dominance
0.000009471423%
Market Rank
#5295

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
RUB 29,022,182
4.50%

Fully Diluted
Market Cap

RUB 29,022,182
3.60%

Rawr Price Yesterday

Yesterday's Low / High
RUB 0.028533203 / RUB 0.02857164
Yesterday's Open / Close
RUB 0.02857164 / RUB 0.028533203
Yesterday's Change
3.69%
Yesterday's Volume
RUB 386,189.69

Rawr Price History

7d Low / 7d High
RUB 0.0003295426 / RUB 0.00039875302
30d Low / 30d High
RUB 0.026337575 / RUB 0.029101236
90d Low / 90d High
RUB 0.026337575 / RUB 0.031179732
52 Week Low / 52 Week High
RUB 0.025727265 / RUB 0.031179732
All Time HighOct 14, 2024 (9 months ago)
RUB 2.4
98.77%
All Time LowMay 6, 2025 (2 months ago)
RUB 0.01247559
136.96%

Data provided by Coingecko API

XD to RUB converter

Rawr
RawrXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to RUB)

XDRUB by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (RUB)

Date
7/21/2025
RUB 0.026576
RUB 0
RUB 0.029101
RUB 0.026338
7/20/2025
RUB 0.027375
RUB 0.026576
RUB 0.027981
RUB 0.026761
7/19/2025
RUB 0.02831
RUB 0.027375
RUB 0.028372
RUB 0.027192
7/18/2025
RUB 0.030221
RUB 0.02831
RUB 0.03118
RUB 0.027676
7/17/2025
RUB 0.029662
RUB 0.030221
RUB 0.03032
RUB 0.029074
7/16/2025
RUB 0.026566
RUB 0.029662
RUB 0.029845
RUB 0.026566
7/15/2025
RUB 0.027283
RUB 0.026566
RUB 0.027283
RUB 0.025727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,018
0.28%
Market CapRUB 2.37T
VolumeRUB 55.66B
2
RUB 3,697.42
2.91%
Market CapRUB 446.44B
VolumeRUB 55.74B
3
RUB 3.49
1.67%
Market CapRUB 206.83B
VolumeRUB 9.01B
5
RUB 198.79
3.90%
Market CapRUB 106.96B
VolumeRUB 32.96B
6
RUB 762.82
1.48%
Market CapRUB 106.23B
VolumeRUB 2.81B
8
RUB 0.267994
1.33%
Market CapRUB 40.24B
VolumeRUB 19.72B

Data provided by Coingecko API

More Cryptocurrencies

5200
RUB 0.107969
3.78%
Market CapRUB 31.32M
VolumeRUB 6.44M
Market CapRUB 31.27M
VolumeRUB 411,463
5207
RUB 2.2
4.68%
Market CapRUB 31.25M
VolumeRUB 196.06M
5203
RUB 0.605393
2.61%
Market CapRUB 31.22M
VolumeRUB 502,358
5204
RUB 0.03121475
1.71%
Market CapRUB 31.19M
VolumeRUB 603,242
5201
RUB 0.606576
11.04%
Market CapRUB 31.17M
VolumeRUB 3.24M
5205
RUB 0.767246
95.41%
Market CapRUB 31.14M
VolumeRUB 9,130
5206
RUB 0.03102052
7.22%
Market CapRUB 31.1M
VolumeRUB 347,800
5202
RUB 0.03113537
0.74%
Market CapRUB 31.09M
VolumeRUB 2,296
5209
RUB 0.03103411
31.05%
Market CapRUB 31.03M
VolumeRUB 1.34M
5210
RUB 1.71
1.10%
Market CapRUB 31.02M
VolumeRUB 2.38M
5213
RUB 0.00239814
7.42%
Market CapRUB 31.01M
VolumeRUB 119.91M
5211
RUB 0.30951
15.73%
Market CapRUB 30.95M
VolumeRUB 1.85M
5214
RUB 0.23976
2.24%
Market CapRUB 30.9M
VolumeRUB 2,784
5217
RUB 0.01296481
6.84%
Market CapRUB 30.84M
VolumeRUB 235,130
5229
RUB 0.070959
7.25%
Market CapRUB 30.84M
VolumeRUB 10.71M
5215
RUB 0.122846
8.97%
Market CapRUB 30.84M
VolumeRUB 697,194
5212
RUB 0.00041827
1.89%
Market CapRUB 30.82M
VolumeRUB 53,946
5216
RUB 0.307656
17.71%
Market CapRUB 30.77M
VolumeRUB 446,069
5218
RUB 0.01590052
0%
Market CapRUB 30.68M
VolumeRUB 17,481
5381
RUB 0.0306476
4.67%
Market CapRUB 30.74M
VolumeRUB 912,605
5219
RUB 18.39
1.54%
Market CapRUB 30.73M
VolumeRUB 4,040
5226
RUB 0.00003069
8.36%
Market CapRUB 30.69M
VolumeRUB 139,847
5220
RUB 0.360909
7.73%
Market CapRUB 30.68M
VolumeRUB 14,202
5221
RUB 0.073026
3.30%
Market CapRUB 30.67M
VolumeRUB 98,715
5222
RUB 0.03065369
13.32%
Market CapRUB 30.65M
VolumeRUB 632,952
5223
RUB 0.00004312
4.03%
Market CapRUB 30.65M
VolumeRUB 32
5224
Market CapRUB 30.5M
VolumeRUB 3,719
5227
RUB 0.312333
0.31%
Market CapRUB 30.53M
VolumeRUB 37,420
5228
RUB 0.00004172
0.50%
Market CapRUB 30.52M
VolumeRUB 8,719
5225
RUB 97.24
9.32%
Market CapRUB 30.59M
VolumeRUB 24,070
5253
RUB 0.144951
0.52%
Market CapRUB 30.56M
VolumeRUB 5.2M
5230
RUB 0.04861607
8.61%
Market CapRUB 30.52M
VolumeRUB 12.43M
5231
RUB 0.152689
0.24%
Market CapRUB 30.5M
VolumeRUB 68,291
5235
RUB 0.305005
11.98%
Market CapRUB 30.5M
VolumeRUB 1.5M
5232
RUB 0.03046806
1.33%
Market CapRUB 30.47M
VolumeRUB 100,903
Market CapRUB 30.45M
VolumeRUB 138,700
5234
RUB 0.094289
3.08%
Market CapRUB 30.42M
VolumeRUB 27,284
5255
RUB 0.03087619
18.46%
Market CapRUB 30.42M
VolumeRUB 882,538
5236
RUB 0.00012942
3.17%
Market CapRUB 30.39M
VolumeRUB 29,006
5240
RUB 0.03040893
8.55%
Market CapRUB 30.38M
VolumeRUB 1.86M
5237
RUB 0.03258166
6.03%
Market CapRUB 30.37M
VolumeRUB 27,428
5238
RUB 30.58
1.02%
Market CapRUB 30.36M
VolumeRUB 2,235
5239
RUB 0.0034097
2.37%
Market CapRUB 30.29M
VolumeRUB 205
5242
RUB 0.151635
0.19%
Market CapRUB 30.33M
VolumeRUB 1.54M
5243
RUB 0.03030546
5.44%
Market CapRUB 30.3M
VolumeRUB 841,355
5241
RUB 0.00904818
1.00%
Market CapRUB 30.3M
VolumeRUB 20.42M
5244
RUB 0.03057371
3.96%
Market CapRUB 30.27M
VolumeRUB 344,760
5245
RUB 0.442481
0.89%
Market CapRUB 30.22M
VolumeRUB 19,073
5247
RUB 0.00066511
0%
Market CapRUB 30.06M
VolumeRUB 86,187
5248
RUB 0.501749
0%
Market CapRUB 30.25M
VolumeRUB 151
5249
RUB 0.00746728
1.43%
Market CapRUB 30.17M
VolumeRUB 18.42M
5250
RUB 0.03652959
2.97%
Market CapRUB 30.13M
VolumeRUB 5,479
5251
RUB 1.7
7.69%
Market CapRUB 30.12M
VolumeRUB 23.15M
5246
RUB 0.590275
11.48%
Market CapRUB 30.12M
VolumeRUB 68.46M
5257
RUB 0.00001513
14.24%
Market CapRUB 30.11M
VolumeRUB 430,849
5252
RUB 0.062093
2.79%
Market CapRUB 30.1M
VolumeRUB 316,625
5256
RUB 24.54
0.29%
Market CapRUB 30.08M
VolumeRUB 3.68M
5259
RUB 0.03004064
13.18%
Market CapRUB 30.03M
VolumeRUB 4.31M
5258
RUB 0.0347535
0%
Market CapRUB 34.75M
VolumeRUB 1.89M
5261
RUB 0.157927
14.88%
Market CapRUB 29.97M
VolumeRUB 4.72M
5260
Market CapRUB 29.95M
VolumeRUB 255,840
5275
RUB 0.0364372
47.32%
Market CapRUB 29.91M
VolumeRUB 7.44M
5263
RUB 0.305098
2.93%
Market CapRUB 29.91M
VolumeRUB 395,638
5262
RUB 0.04265458
0.90%
Market CapRUB 29.87M
VolumeRUB 11.75M
5264
RUB 0.061197
0.24%
Market CapRUB 29.87M
VolumeRUB 455,743
5265
RUB 0.32451
0.18%
Market CapRUB 29.86M
VolumeRUB 7.24M
5268
RUB 0.03008561
5.07%
Market CapRUB 29.85M
VolumeRUB 222,341
5266
RUB 0.02984157
11.39%
Market CapRUB 29.84M
VolumeRUB 666,348
5267
RUB 0.03075934
11.21%
Market CapRUB 29.82M
VolumeRUB 652,339
5269
RUB 0.0297859
37.23%
Market CapRUB 29.79M
VolumeRUB 6.22M
5270
Market CapRUB 29.71M
VolumeRUB 464,444
5271
RUB 79.91
0.53%
Market CapRUB 29.69M
VolumeRUB 1.03M
5272
RUB 2.06
1.72%
Market CapRUB 29.65M
VolumeRUB 61,215
5273
RUB 0.03177198
2.90%
Market CapRUB 29.58M
VolumeRUB 20,243
5277
RUB 52.79
21.42%
Market CapRUB 29.56M
VolumeRUB 565,495
5274
RUB 0.03510392
0%
Market CapRUB 29.59M
VolumeRUB 2.71M
5276
RUB 0.01301546
1.06%
Market CapRUB 29.53M
VolumeRUB 44.87M
5321
RUB 0.080969
12.06%
Market CapRUB 29.52M
VolumeRUB 336,121
5282
RUB 0.03280423
20.21%
Market CapRUB 29.51M
VolumeRUB 513,091
5278
RUB 2.92
0.00%
Market CapRUB 29.44M
VolumeRUB 120
5279
RUB 0.48349
11.85%
Market CapRUB 29.44M
VolumeRUB 99,793
5280
RUB 0.02934532
1.12%
Market CapRUB 29.44M
VolumeRUB 7.19M
5281
RUB 0.02287761
2.23%
Market CapRUB 29.38M
VolumeRUB 157,937
5285
RUB 0.00000046
2.06%
Market CapRUB 29.36M
VolumeRUB 428,442
5283
RUB 0.00163839
0.16%
Market CapRUB 29.36M
VolumeRUB 621,225
5284
RUB 0.00293929
4.19%
Market CapRUB 29.35M
VolumeRUB 154,836
5286
RUB 0.03002779
0.98%
Market CapRUB 29.31M
VolumeRUB 175,483
5287
RUB 0.074648
1.26%
Market CapRUB 29.24M
VolumeRUB 333,648
5288
RUB 0.02924438
4.64%
Market CapRUB 29.24M
VolumeRUB 82.93M
5306
RUB 0.116245
1.43%
Market CapRUB 29.21M
VolumeRUB 7.55M
5291
RUB 0.02918708
3.71%
Market CapRUB 29.18M
VolumeRUB 865,396
5290
RUB 0.951295
1.88%
Market CapRUB 29.11M
VolumeRUB 64,771
5289
RUB 0.0402011
4.27%
Market CapRUB 29.13M
VolumeRUB 44,015
5314
RUB 0.02911534
7.60%
Market CapRUB 29.13M
VolumeRUB 492,441
5294
RUB 0.03023936
14.49%
Market CapRUB 29.11M
VolumeRUB 761,581
5292
RUB 0.176937
3.17%
Market CapRUB 29.1M
VolumeRUB 18,465
5293
RUB 0.099264
0.08%
Market CapRUB 29.09M
VolumeRUB 9.01M
5298
RUB 0.02903397
4.67%
Market CapRUB 29.05M
VolumeRUB 5,677
5200
RUB 0.107969
3.78%
Market CapRUB 31.32M
VolumeRUB 6.44M
Market CapRUB 31.27M
VolumeRUB 411,463

Data provided by Coingecko API