Rawr (XD) Live Price

Rawr logo
XDRawr
RUB 0.119323 -17.01%
Market Cap
RUB 116.87M
17.05%
Volume (24)
RUB 13,202,460
2.69%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
RUB 0.119323

Price Change

RUB -0.024457134
17.01%
24h Low / 24h High
RUB 0.11797 / RUB 0.14983

Trading Volume

RUB 13,202,460
2.69%
Volume / Market Cap
0.112964
Market Dominance
0.000033325982%
Market Rank
#3723

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
RUB 116,873,170
17.05%

Fully Diluted
Market Cap

RUB 116,873,170
16.76%

Rawr Price Yesterday

Yesterday's Low / High
RUB 0.14104605 / RUB 0.14517195
Yesterday's Open / Close
RUB 0.14517195 / RUB 0.14104605
Yesterday's Change
16.62%
Yesterday's Volume
RUB 41,094,367

Rawr Price History

7d Low / 7d High
RUB 0.00065925899 / RUB 0.001574578
30d Low / 30d High
RUB 0.10770642 / RUB 0.1573224
90d Low / 90d High
RUB 0.067384258 / RUB 0.1573224
52 Week Low / 52 Week High
RUB 0.067384258 / RUB 0.1573224
All Time HighOct 14, 2024 (2 months ago)
RUB 2.4
95.03%
All Time LowDec 23, 2024 (3 days ago)
RUB 0.066623
78.64%

Data provided by Coingecko API

XD to RUB converter

Rawr
RawrXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to RUB)

XDRUB by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (RUB)

Date
12/25/2024
RUB 0.138179
RUB 0
RUB 0.157322
RUB 0.138179
12/24/2024
RUB 0.07161
RUB 0.138179
RUB 0.127703
RUB 0.068608
12/23/2024
RUB 0.071845
RUB 0.07161
RUB 0.072599
RUB 0.067384
12/22/2024
RUB 0.076169
RUB 0.071845
RUB 0.079531
RUB 0.071777
12/21/2024
RUB 0.087481
RUB 0.076169
RUB 0.089669
RUB 0.073168
12/20/2024
RUB 0.097978
RUB 0.087481
RUB 0.101673
RUB 0.085165
12/19/2024
RUB 0.102952
RUB 0.097978
RUB 0.102952
RUB 0.09139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,556
3.39%
Market CapRUB 1.89T
VolumeRUB 47.69B
2
RUB 3,326.29
4.07%
Market CapRUB 400.55B
VolumeRUB 21.13B
4
RUB 2.16
5.88%
Market CapRUB 123.5B
VolumeRUB 4.69B
5
RUB 691.06
1.62%
Market CapRUB 100.77B
VolumeRUB 1.23B
6
RUB 188.75
4.92%
Market CapRUB 90.49B
VolumeRUB 3.52B
7
RUB 0.312827
5.49%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3718
RUB 781.31
6.72%
Market CapRUB 117.2M
VolumeRUB 377,251
3721
RUB 0.116176
4.33%
Market CapRUB 116.98M
VolumeRUB 23.62M
3724
RUB 0.128566
2.44%
Market CapRUB 116.9M
VolumeRUB 19,829
3722
RUB 4.93
2.36%
Market CapRUB 116.85M
VolumeRUB 408,673
3734
RUB 10.76
3.93%
Market CapRUB 116.61M
VolumeRUB 1,027

Data provided by Coingecko API