Rawr (XD) Live Price

Rawr logo
XDRawr
RUB 0.51586 -7.34%
Market Cap
RUB 506.11M
6.67%
Volume (24)
RUB 32,859,302
8.99%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
RUB 0.51586

Price Change

RUB -0.040871938
7.34%
24h Low / 24h High
RUB 0.480017 / RUB 0.560536

Trading Volume

RUB 32,859,302
8.99%
Volume / Market Cap
0.064925388
Market Dominance
0.00015600332%
Market Rank
#2189

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
RUB 506,108,680
6.67%

Fully Diluted
Market Cap

RUB 506,108,680
5.10%

Rawr Price Yesterday

Yesterday's Low / High
RUB 0.54348502 / RUB 0.5437141
Yesterday's Open / Close
RUB 0.5437141 / RUB 0.54348502
Yesterday's Change
5.10%
Yesterday's Volume
RUB 47,896,710

Rawr Price History

7d Low / 7d High
RUB 0.0045222199 / RUB 0.0080123463
30d Low / 30d High
RUB 0.49760636 / RUB 0.61229278
90d Low / 90d High
RUB 0.45448098 / RUB 0.66392944
52 Week Low / 52 Week High
RUB 0.45448098 / RUB 0.80144912
All Time HighOct 14, 2024 (1 months ago)
RUB 2.4
78.51%
All Time LowNov 21, 2024 (3 days ago)
RUB 0.420653
22.38%

Data provided by Coingecko API

XD to RUB converter

Rawr
RawrXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to RUB)

XDRUB by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (RUB)

Date
11/23/2024
RUB 0.522547
RUB 0
RUB 0.612293
RUB 0.497606
11/22/2024
RUB 0.557647
RUB 0.522547
RUB 0.663929
RUB 0.515119
11/21/2024
RUB 0.550996
RUB 0.557647
RUB 0.57745
RUB 0.454481
11/20/2024
RUB 0.599622
RUB 0.550996
RUB 0.653876
RUB 0.497966
11/19/2024
RUB 0.632961
RUB 0.599622
RUB 0.676834
RUB 0.586619
11/18/2024
RUB 0.786434
RUB 0.632961
RUB 0.793416
RUB 0.630893
11/17/2024
RUB 0.704271
RUB 0.786434
RUB 0.801449
RUB 0.642456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,011
0.34%
Market CapRUB 1.94T
VolumeRUB 55.9B
2
RUB 3,369.44
0.72%
Market CapRUB 405.57B
VolumeRUB 30.12B
4
RUB 253.69
0.39%
Market CapRUB 120.5B
VolumeRUB 6.9B
5
RUB 661.74
1.57%
Market CapRUB 96.47B
VolumeRUB 2.92B
6
RUB 1.43
2.24%
Market CapRUB 81.53B
VolumeRUB 13.36B
7
RUB 0.430033
0.10%
Market CapRUB 63.11B
VolumeRUB 14.21B

Data provided by Coingecko API

More Cryptocurrencies

2183
RUB 6.11
1.49%
Market CapRUB 508.26M
VolumeRUB 35.18M
2188
RUB 350,419
0.94%
Market CapRUB 507.97M
VolumeRUB 17.84M
2187
RUB 0.00000138
8.03%
Market CapRUB 506.78M
VolumeRUB 17.12M
2190
RUB 0.567622
43.39%
Market CapRUB 504.78M
VolumeRUB 89.83M
2191
RUB 7.32
0.70%
Market CapRUB 502.56M
VolumeRUB 21.71M

Data provided by Coingecko API