Rawr (XD) Live Price

Rawr logo
XDRawr
RUB 0.046719+ 51.28%
Market Cap
RUB 45.87M
51.37%
Volume (24)
RUB 9,667,644
2.00%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
RUB 0.04671864

Price Change

RUB 0.01583618
51.28%
24h Low / 24h High
RUB 0.03035526 / RUB 0.050101

Trading Volume

RUB 9,667,644
2.00%
Volume / Market Cap
0.21075002
Market Dominance
0.000016488288%
Market Rank
#4281

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
RUB 45,872,565
51.37%

Fully Diluted
Market Cap

RUB 45,872,565
50.98%

Rawr Price Yesterday

Yesterday's Low / High
RUB 0.030951351 / RUB 0.030985534
Yesterday's Open / Close
RUB 0.030985534 / RUB 0.030951351
Yesterday's Change
50.86%
Yesterday's Volume
RUB 186,561.11

Rawr Price History

7d Low / 7d High
RUB 0.0002652412 / RUB 0.00055520476
30d Low / 30d High
RUB 0.028001345 / RUB 0.031148349
90d Low / 90d High
RUB 0.023631743 / RUB 0.036712882
52 Week Low / 52 Week High
RUB 0.023631743 / RUB 0.036712882
All Time HighOct 14, 2024 (4 months ago)
RUB 2.4
98.05%
All Time LowMar 4, 2025 (2 days ago)
RUB 0.02359842
98.13%

Data provided by Coingecko API

XD to RUB converter

Rawr
RawrXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to RUB)

XDRUB by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (RUB)

Date
3/5/2025
RUB 0.030105
RUB 0
RUB 0.031148
RUB 0.029452
3/4/2025
RUB 0.025556
RUB 0.030105
RUB 0.030379
RUB 0.023632
3/3/2025
RUB 0.034013
RUB 0.025556
RUB 0.034013
RUB 0.025489
3/2/2025
RUB 0.031274
RUB 0.034013
RUB 0.036713
RUB 0.029629
3/1/2025
RUB 0.032601
RUB 0.031274
RUB 0.032607
RUB 0.030405
2/28/2025
RUB 0.031577
RUB 0.032601
RUB 0.03263
RUB 0.027628
2/27/2025
RUB 0.030519
RUB 0.031577
RUB 0.031559
RUB 0.030118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,018
1.17%
Market CapRUB 1.77T
VolumeRUB 45.3B
2
RUB 2,206.29
0.83%
Market CapRUB 266.05B
VolumeRUB 19.43B
3
RUB 2.6
4.09%
Market CapRUB 150.81B
VolumeRUB 5.72B
5
RUB 595.49
0.16%
Market CapRUB 86.69B
VolumeRUB 818.68M
6
RUB 144.56
0.70%
Market CapRUB 73.45B
VolumeRUB 4.77B
9
RUB 0.201009
1.52%
Market CapRUB 29.81B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4279
RUB 0.03738499
2.35%
Market CapRUB 46.15M
VolumeRUB 356
4278
RUB 0.198082
1.45%
Market CapRUB 46.05M
VolumeRUB 16.56M
4280
RUB 0
13.11%
Market CapRUB 45.97M
VolumeRUB 32,933
4283
RUB 0.291785
0.06%
Market CapRUB 46.48M
VolumeRUB 598
4284
RUB 4.58
4.64%
Market CapRUB 45.75M
VolumeRUB 135,745

Data provided by Coingecko API