Base Strategy (BASTR) Live Price

Base Strategy logo
BASTRBase Strategy
BRL 0.000015+ 7.40%
Market Cap
BRL 1.48M
7.53%
Volume (24)
BRL 477
0.41%
Circulating Supply
97,410,212,000 BASTR
Issue Date
-

Data provided by Coingecko API

BASTR price Statistics

Base Strategy Price Today

Base Strategy Price
BRL 0.00001515

Price Change

BRL 0.00000104
7.40%
24h Low / 24h High
BRL 0.00001386 / BRL 0.0000155

Trading Volume

BRL 477.07
0.41%
Volume / Market Cap
0.00032224487
Market Dominance
0.0000068409765%
Market Rank
#5699

Base Strategy Supply

Circulating Supply
97,410,211,946.926 BASTR
Total Supply
97,410,211,946.926 BASTR
Max Supply
100,000,000,000 BASTR

Base Strategy Market Cap

Market Cap
BRL 1,480,458
7.53%

Fully Diluted
Market Cap

BRL 1,480,458
0.83%

Base Strategy Price Yesterday

Yesterday's Low / High
BRL 0.00001529484 / BRL 0.000015357071
Yesterday's Open / Close
BRL 0.00001529484 / BRL 0.000015357071
Yesterday's Change
1.15%
Yesterday's Volume
BRL 965.34142

Base Strategy Price History

7d Low / 7d High
BRL 0.0000025379447 / BRL 0.0000032962561
30d Low / 30d High
BRL 0.000013699064 / BRL 0.000015456005
90d Low / 90d High
BRL 0.000013699064 / BRL 0.000017717871
52 Week Low / 52 Week High
BRL 0.000013699064 / BRL 0.000017717871
All Time High9월 30일, 2025 (1 months ago)
BRL 0.00005713
73.28%
All Time Low11월 5일, 2025 (1 days ago)
BRL 0.00001342
13.80%

Data provided by Coingecko API

BASTR to BRL converter

Base Strategy
Base StrategyBASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Base Strategy Price Chart (BASTR to BRL)

BASTRBRL by TradingView

Base Strategy Exchanges

Instant crypto to crypto exchange coming soon!

Base Strategy Historical Price Data (BRL)

Date
2025. 11. 5.
BRL 0.000015
BRL 0
BRL 0.000015
BRL 0.000014
2025. 11. 4.
BRL 0.000015
BRL 0.000015
BRL 0.000016
BRL 0.000014
2025. 11. 3.
BRL 0.000017
BRL 0.000015
BRL 0.000017
BRL 0.000015
2025. 11. 2.
BRL 0.000018
BRL 0.000017
BRL 0.000018
BRL 0.000016
2025. 11. 1.
BRL 0.000016
BRL 0.000018
BRL 0.000018
BRL 0.000016
2025. 10. 31.
BRL 0.000016
BRL 0.000016
BRL 0.000018
BRL 0.000016
2025. 10. 30.
BRL 0.000017
BRL 0.000016
BRL 0.000017
BRL 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 13 minutes and 9 seconds

Explore Our Other Products for BASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,264
1.51%
Market CapBRL 2.06T
VolumeBRL 62.03B
2
BRL 3,397.59
2.00%
Market CapBRL 410.18B
VolumeBRL 34.74B
4
BRL 2.33
3.89%
Market CapBRL 140.25B
VolumeBRL 5.66B
5
BRL 951.07
0.54%
Market CapBRL 131.04B
VolumeBRL 2.26B
6
BRL 159.59
1.37%
Market CapBRL 88.24B
VolumeBRL 6.05B
10
BRL 0.16
0.52%
Market CapBRL 24.91B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5599
BRL 0.00265156
0.52%
Market CapBRL 1.58M
VolumeBRL 85
5600
BRL 5.82
0.64%
Market CapBRL 1.56M
VolumeBRL 1.61M
5601
BRL 0.00157807
3.02%
Market CapBRL 1.58M
VolumeBRL 10,298
Market CapBRL 1.58M
VolumeBRL 733,426
5603
BRL 0.00159583
6.08%
Market CapBRL 1.57M
VolumeBRL 21,371
5604
BRL 0.00192787
1.66%
Market CapBRL 1.57M
VolumeBRL 13
5605
BRL 0.00091828
0.73%
Market CapBRL 1.57M
VolumeBRL 62
5606
BRL 0.00155554
1.18%
Market CapBRL 1.57M
VolumeBRL 1,265
Market CapBRL 1.57M
VolumeBRL 4,098
5609
BRL 0.01
0.94%
Market CapBRL 1.57M
VolumeBRL 219,530
5608
BRL 0.00094578
0.12%
Market CapBRL 1.57M
VolumeBRL 549
5610
BRL 0.00372279
2.29%
Market CapBRL 1.56M
VolumeBRL 732
5611
BRL 0.00157374
1.33%
Market CapBRL 1.56M
VolumeBRL 2,692
5612
BRL 0.00156115
7.81%
Market CapBRL 1.56M
VolumeBRL 100,235
5613
BRL 0.00206948
0.12%
Market CapBRL 1.56M
VolumeBRL 4,972
5614
BRL 0.00155972
0.94%
Market CapBRL 1.56M
VolumeBRL 787
5615
BRL 0.01
9.15%
Market CapBRL 1.55M
VolumeBRL 98,531
5616
BRL 0.00017247
3.23%
Market CapBRL 1.55M
VolumeBRL 4,260
5617
BRL 0.00162587
0.97%
Market CapBRL 1.55M
VolumeBRL 121
5624
BRL 0.63
11.78%
Market CapBRL 1.55M
VolumeBRL 318,511
5618
BRL 0.00488995
2.83%
Market CapBRL 1.55M
VolumeBRL 153,800
5619
BRL 0.06
0.55%
Market CapBRL 1.55M
VolumeBRL 726,338
Market CapBRL 1.55M
VolumeBRL 4,230
5621
Market CapBRL 1.55M
VolumeBRL 9,413
5622
BRL 0.08
0.71%
Market CapBRL 1.55M
VolumeBRL 4,869
5623
BRL 0.00193568
2.80%
Market CapBRL 1.55M
VolumeBRL 45,691
5625
BRL 0.003696
2.22%
Market CapBRL 1.55M
VolumeBRL 52,518
Market CapBRL 1.55M
VolumeBRL 760,225
5630
Market CapBRL 1.55M
VolumeBRL 3,542
5628
BRL 0.00199512
7.83%
Market CapBRL 1.55M
VolumeBRL 62,244
5629
BRL 0.00154493
7.84%
Market CapBRL 1.54M
VolumeBRL 8,227
5631
BRL 0.00172285
2.84%
Market CapBRL 1.54M
VolumeBRL 12,591
5627
BRL 0.09
1.98%
Market CapBRL 1.54M
VolumeBRL 83,163
5632
BRL 0.15
1.40%
Market CapBRL 1.54M
VolumeBRL 4,075
5633
BRL 0.00200202
0.02%
Market CapBRL 1.54M
VolumeBRL 6,262
5634
BRL 0.01
21.98%
Market CapBRL 1.54M
VolumeBRL 14,304
5636
BRL 0.01
1.46%
Market CapBRL 1.54M
VolumeBRL 370,989
Market CapBRL 1.54M
VolumeBRL 23,183
5637
BRL 0.1
1.36%
Market CapBRL 1.54M
VolumeBRL 169,845
5638
BRL 1,950.82
3.01%
Market CapBRL 1.54M
VolumeBRL 986
5639
BRL 0.01
33.09%
Market CapBRL 1.53M
VolumeBRL 2,783
5640
BRL 0.00160239
2.05%
Market CapBRL 1.53M
VolumeBRL 3,110
5641
Market CapBRL 1.53M
VolumeBRL 1.05M
5642
BRL 0.00153423
2.83%
Market CapBRL 1.53M
VolumeBRL 625,827
5643
BRL 0
0.21%
Market CapBRL 1.53M
VolumeBRL 352
5644
BRL 0.00152205
0.70%
Market CapBRL 1.52M
VolumeBRL 3,994
5645
BRL 0.00159825
3.63%
Market CapBRL 1.52M
VolumeBRL 330
5646
BRL 0.00019113
7.89%
Market CapBRL 1.52M
VolumeBRL 464,082
5649
BRL 0.00150158
1.72%
Market CapBRL 1.52M
VolumeBRL 286,092
5650
BRL 0.00153655
1.53%
Market CapBRL 1.51M
VolumeBRL 1,979
5648
BRL 0.00252461
8.07%
Market CapBRL 1.51M
VolumeBRL 126,619
5652
BRL 0.95
1.00%
Market CapBRL 1.51M
VolumeBRL 4,518
5653
BRL 0.05
5.64%
Market CapBRL 1.51M
VolumeBRL 1.09M
5654
BRL 1,161.01
0.12%
Market CapBRL 1.51M
VolumeBRL 269,307
5655
Market CapBRL 1.51M
VolumeBRL 533
5656
Market CapBRL 1.51M
VolumeBRL 398,081
5647
Market CapBRL 1.51M
VolumeBRL 351,315
5657
BRL 0.01
0.85%
Market CapBRL 1.51M
VolumeBRL 702,164
5658
Market CapBRL 1.51M
VolumeBRL 16
5651
BRL 0.00001516
0.51%
Market CapBRL 1.51M
VolumeBRL 6,117
Market CapBRL 1.51M
VolumeBRL 98,215
5661
BRL 0.00151894
30.06%
Market CapBRL 1.51M
VolumeBRL 690,017
5662
BRL 0.00004164
2.05%
Market CapBRL 1.51M
VolumeBRL 3,040
5663
BRL 135.56
6.60%
Market CapBRL 1.51M
VolumeBRL 104,247
5659
BRL 0.00000358
3.19%
Market CapBRL 1.51M
VolumeBRL 6,908
5664
BRL 0.00328497
0.56%
Market CapBRL 1.5M
VolumeBRL 5,212
5665
BRL 0.00152892
0%
Market CapBRL 1.53M
VolumeBRL 3,032
Market CapBRL 1.5M
VolumeBRL 913
5667
BRL 0.02
1.16%
Market CapBRL 1.5M
VolumeBRL 682,649
Market CapBRL 1.5M
VolumeBRL 61,531
5671
Market CapBRL 1.5M
VolumeBRL 1,015
5672
BRL 0.00149449
1.72%
Market CapBRL 1.5M
VolumeBRL 11,551
5673
BRL 0.00156363
2.89%
Market CapBRL 1.5M
VolumeBRL 4,852
5674
BRL 0.02
1.24%
Market CapBRL 1.5M
VolumeBRL 6,720
Market CapBRL 1.5M
VolumeBRL 29,858
5676
BRL 0.00141681
82.42%
Market CapBRL 1.5M
VolumeBRL 472,991
5677
BRL 0.0014937
10.15%
Market CapBRL 1.5M
VolumeBRL 7,684
5669
BRL 0.00149747
3.12%
Market CapBRL 1.5M
VolumeBRL 234
5668
BRL 0.19
6.19%
Market CapBRL 1.5M
VolumeBRL 12,218
5670
BRL 0.03
1.24%
Market CapBRL 1.5M
VolumeBRL 46
5679
BRL 5.36
1.11%
Market CapBRL 1.5M
VolumeBRL 8,493
5681
BRL 0.00171953
2.65%
Market CapBRL 1.5M
VolumeBRL 1,411
5682
BRL 0.00098876
0.62%
Market CapBRL 1.49M
VolumeBRL 46
5683
BRL 0.00148859
10.76%
Market CapBRL 1.49M
VolumeBRL 15,602
5684
BRL 0.05
2.33%
Market CapBRL 1.49M
VolumeBRL 9,229
5678
BRL 0.00210278
3.68%
Market CapBRL 1.49M
VolumeBRL 78,354
5685
BRL 0.2
11.83%
Market CapBRL 1.49M
VolumeBRL 186,085
5686
BRL 0.00148869
2.33%
Market CapBRL 1.49M
VolumeBRL 4,532
5687
BRL 0.08
10.25%
Market CapBRL 1.49M
VolumeBRL 465
5689
BRL 0.00160782
2.40%
Market CapBRL 1.49M
VolumeBRL 799,755
Market CapBRL 1.49M
VolumeBRL 2,031
5691
Market CapBRL 1.49M
VolumeBRL 24
5688
BRL 8.08
0.27%
Market CapBRL 1.49M
VolumeBRL 36,436
5692
BRL 0.02
0.97%
Market CapBRL 1.48M
VolumeBRL 288,658
5693
BRL 0.03
2.11%
Market CapBRL 1.48M
VolumeBRL 14,595
5694
Market CapBRL 1.48M
VolumeBRL 284,264
5695
BRL 0.00146577
0.94%
Market CapBRL 1.48M
VolumeBRL 301,957
5696
BRL 0.05
0.98%
Market CapBRL 1.48M
VolumeBRL 300
5697
BRL 0.01
36.26%
Market CapBRL 1.48M
VolumeBRL 59,107
5599
BRL 0.00265156
0.52%
Market CapBRL 1.58M
VolumeBRL 85
5600
BRL 5.82
0.64%
Market CapBRL 1.56M
VolumeBRL 1.61M

Data provided by Coingecko API