SCAN (SCAN) Live Price

SCAN logo
SCANSCAN
0.000077+ 13.36%
Market Cap
€77,478
13.09%
Volume (24)
5,569
18.10%
Circulating Supply
1,000,000,000 SCAN
Issue Date
-

Data provided by Coingecko API

SCAN price Statistics

SCAN Price Today

SCAN Price
€0.00007749

Price Change

€0.00000913
13.36%
24h Low / 24h High
€0.00006703 / €0.00008709

Trading Volume

€5,569.12
18.10%
Volume / Market Cap
0.071880018
Market Dominance
0.0000022847806%
Market Rank
#7503

SCAN Supply

Circulating Supply
1,000,000,000 SCAN
Total Supply
1,000,000,000 SCAN
Max Supply
1,000,000,000 SCAN

SCAN Market Cap

Market Cap
€77,478
13.09%

Fully Diluted
Market Cap

€77,478
10.64%

SCAN Price Yesterday

Yesterday's Low / High
€0.000086456959 / €0.000086958394
Yesterday's Open / Close
€0.000086456959 / €0.000086958394
Yesterday's Change
10.63%
Yesterday's Volume
€2,341.5551

SCAN Price History

7d Low / 7d High
€0.000069238588 / €0.000100606
30d Low / 30d High
€0.000066692839 / €0.000086958394
90d Low / 90d High
€0.000062978838 / €0.000086958394
52 Week Low / 52 Week High
€0.000060298986 / €0.000086958394
All Time High8월 23일, 2025 (2 months ago)
€0.00054677
85.80%
All Time Low11월 4일, 2025 (4 days ago)
€0.0000603
28.74%

Data provided by Coingecko API

SCAN to EUR converter

SCAN
SCANSCAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SCAN Price Chart (SCAN to EUR)

SCANEUR by TradingView

SCAN Exchanges

Instant crypto to crypto exchange coming soon!

SCAN Historical Price Data (EUR)

Date
2025. 11. 8.
€0.000068
€0
€0.000087
€0.000067
2025. 11. 7.
€0.000066
€0.000068
€0.000069
€0.000064
2025. 11. 6.
€0.000066
€0.000066
€0.000068
€0.000064
2025. 11. 5.
€0.000065
€0.000066
€0.000068
€0.000061
2025. 11. 4.
€0.000067
€0.000065
€0.00007
€0.00006
2025. 11. 3.
€0.000073
€0.000067
€0.000073
€0.000067
2025. 11. 2.
€0.000071
€0.000073
€0.000072
€0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 38 minutes and 20 seconds

Explore Our Other Products for SCAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,368
1.61%
Market Cap€2.06T
Volume€52.26B
2
3,503.74
4.06%
Market Cap€422.93B
Volume€22.11B
4
2.3
1.83%
Market Cap€138.53B
Volume€2.57B
5
991.99
0.40%
Market Cap€136.69B
Volume€1.65B
6
162.08
3.42%
Market Cap€89.82B
Volume€3.96B
10
0.18
1.68%
Market Cap€26.86B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

7500
0.00007788
1.05%
Market Cap€77,588
Volume€213
7504
10.37
44.56%
Market Cap€77,536
Volume€86
7502
0.00007752
13.39%
Market Cap€77,478
Volume€5,571
7505
0.00017168
1.57%
Market Cap€77,471
Volume€4
7506
0.0009682
0.09%
Market Cap€77,456
Volume€114
7544
0.00026073
0.48%
Market Cap€77,435
Volume€45,319
7509
0.00008428
0.26%
Market Cap€77,405
Volume€573
7498
0.00008067
4.42%
Market Cap€77,387
Volume€5
7510
0.0000776
2.10%
Market Cap€77,326
Volume€153
7512
0.00144308
5.88%
Market Cap€77,278
Volume€26,925
7513
0.00004306
0%
Market Cap€77,270
Volume€3
7514
307.97
0%
Market Cap€77,737
Volume€41
7516
0.00007688
1.43%
Market Cap€77,171
Volume€584
7508
Market Cap€77,144
Volume€45
7511
0.00000077
3.86%
Market Cap€77,140
Volume€49
7507
0.00012419
1.37%
Market Cap€77,114
Volume€2
7519
0.00007702
2.36%
Market Cap€77,022
Volume€3
7515
0.00008088
6.25%
Market Cap€76,968
Volume€34
7521
0.05
14.34%
Market Cap€76,870
Volume€9,245
7518
0.00014295
0.69%
Market Cap€76,824
Volume€13
7522
0.00185954
8.33%
Market Cap€76,771
Volume€2,038
7523
0.00007664
0.05%
Market Cap€76,756
Volume€491
7525
0.00422221
0%
Market Cap€76,722
Volume€76
7526
0.0000771
0.65%
Market Cap€76,687
Volume€253
7527
0.00000019
0.01%
Market Cap€76,679
Volume€2
7520
0.00007665
6.21%
Market Cap€76,653
Volume€2,131
7530
0.00016158
4.42%
Market Cap€76,629
Volume€64
7531
0.00000019
1.56%
Market Cap€76,571
Volume€513
7534
76,363
0.86%
Market Cap€76,363
Volume€29
7535
0.00092081
0%
Market Cap€76,321
Volume€333
7532
0.0000763
4.12%
Market Cap€76,304
Volume€5,055
7533
0.00205634
18.41%
Market Cap€76,288
Volume€54
7536
0.00007686
0%
Market Cap€76,864
Volume€40
7537
0.00087712
4.50%
Market Cap€76,257
Volume€875
7538
0.00007551
0%
Market Cap€75,511
Volume€0
7529
0.00007622
3.17%
Market Cap€76,202
Volume€108,413
7528
0.00007618
2.63%
Market Cap€76,133
Volume€2
7539
0.00008066
2.07%
Market Cap€76,119
Volume€191
7540
0.00000018
0%
Market Cap€75,972
Volume€82
7541
Market Cap€75,887
Volume€5,901
7542
0.00009399
1.05%
Market Cap€75,854
Volume€22
7543
0.00007643
0%
Market Cap€76,400
Volume€31
7546
0.00007578
1.39%
Market Cap€75,762
Volume€93
7547
0.00015953
0.45%
Market Cap€75,758
Volume€2
7549
0.00007599
4.51%
Market Cap€75,738
Volume€3
7550
0.00007916
3.91%
Market Cap€75,708
Volume€43
7545
0.00007566
19.79%
Market Cap€75,659
Volume€2,504
7551
0.00007546
4.16%
Market Cap€75,558
Volume€43
7559
0.00007525
3.66%
Market Cap€75,461
Volume€155
7517
0.00007868
0.02%
Market Cap€75,397
Volume€47,414
7557
0.00007498
0%
Market Cap€74,976
Volume€102
7558
0.00199624
3.38%
Market Cap€75,280
Volume€2,108
7555
0.00007527
11.56%
Market Cap€75,245
Volume€2,658
5631
0.83
189.55%
Market Cap€75,223
Volume€22,608
7560
0.00009166
31.51%
Market Cap€75,223
Volume€2,597
7548
0.00007522
3.61%
Market Cap€75,219
Volume€25
7556
0.00007518
1.93%
Market Cap€75,175
Volume€39
7554
0.00031097
0.87%
Market Cap€75,129
Volume€491,658
7562
0.00007583
43.84%
Market Cap€75,116
Volume€22,443
Market Cap€75,496
Volume€1
7552
0.00011104
1.57%
Market Cap€75,063
Volume€334
7564
0.00007505
2.50%
Market Cap€75,052
Volume€2
7565
0.00007498
0.45%
Market Cap€74,983
Volume€6
7553
0.00000087
3.99%
Market Cap€74,973
Volume€133
7566
0.13
4.55%
Market Cap€74,973
Volume€194
7567
0.00000115
0.92%
Market Cap€74,924
Volume€25
7568
0.00037562
0%
Market Cap€75,124
Volume€43
7569
0.00117583
0%
Market Cap€74,829
Volume€269
7604
0.0000752
16.98%
Market Cap€74,793
Volume€45,254
7570
0.00007477
1.64%
Market Cap€74,766
Volume€30
7571
Market Cap€74,892
Volume€2
7573
0.00007464
0%
Market Cap€74,645
Volume€351
7561
0.00007459
3.22%
Market Cap€74,585
Volume€128
7574
0.00007448
4.11%
Market Cap€74,584
Volume€60
7572
0.00007458
3.13%
Market Cap€74,575
Volume€114,188
7576
0.00007455
0%
Market Cap€74,551
Volume€5
7577
0.00009015
0%
Market Cap€74,500
Volume€3
Market Cap€74,472
Volume€3,879
7578
Market Cap€74,322
Volume€3
7579
0.0000745
2.70%
Market Cap€74,281
Volume€57
7581
0.00039691
0.21%
Market Cap€74,229
Volume€34,460
7582
0.00000428
2.49%
Market Cap€74,153
Volume€72
7583
0.00000026
0%
Market Cap€73,394
Volume€54
7588
0.00007374
24.59%
Market Cap€74,096
Volume€12
7580
0.00007406
9.60%
Market Cap€74,058
Volume€1,547
7586
0.00000074
0.39%
Market Cap€74,056
Volume€1,286
7587
0.00007394
5.93%
Market Cap€74,052
Volume€332
7584
0.00007437
10.29%
Market Cap€73,966
Volume€3,634
7585
0.00007434
2.49%
Market Cap€73,941
Volume€946
7589
0.00096194
2.43%
Market Cap€73,820
Volume€104
7590
0.00000081
3.47%
Market Cap€73,814
Volume€11
7591
0.00000738
1.86%
Market Cap€73,780
Volume€3
7593
0.00222036
0.41%
Market Cap€73,704
Volume€8,536
7594
0.00098623
14.96%
Market Cap€73,685
Volume€3,243
7596
0.00073655
0.57%
Market Cap€73,655
Volume€28
7597
0.00000017
4.01%
Market Cap€73,398
Volume€349
7598
0.00005739
0.26%
Market Cap€73,346
Volume€18
7599
0.00379278
1.84%
Market Cap€73,342
Volume€7,851
7592
0.00007332
0.04%
Market Cap€73,313
Volume€45,690
7500
0.00007788
1.05%
Market Cap€77,588
Volume€213
7504
10.37
44.56%
Market Cap€77,536
Volume€86

Data provided by Coingecko API