Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
GBP 0.263998+ 0.68%
Market Cap
GBP 95.07M
0.64%
Volume (24)
GBP 50,544,793
0.11%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
GBP 0.263998

Price Change

GBP 0.00177794
0.68%
24h Low / 24h High
GBP 0.250525 / GBP 0.266247

Trading Volume

GBP 50,544,793
0.11%
Volume / Market Cap
0.53166341
Market Dominance
0.0034899975%
Market Rank
#436

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
GBP 95,069,159
0.64%

Fully Diluted
Market Cap

GBP 633,794,390
1.41%

Sonic SVM Price Yesterday

Yesterday's Low / High
GBP 0.25958248 / GBP 0.26123345
Yesterday's Open / Close
GBP 0.25958248 / GBP 0.26123345
Yesterday's Change
1.38%
Yesterday's Volume
GBP 41,935,477

Sonic SVM Price History

7d Low / 7d High
GBP 0.27479049 / GBP 0.33948335
30d Low / 30d High
GBP 0.25754146 / GBP 0.27511765
90d Low / 90d High
GBP 0.24135784 / GBP 0.27511765
52 Week Low / 52 Week High
GBP 0.22096892 / GBP 0.27511765
All Time High1월 8일, 2025 (1 months ago)
GBP 0.988713
73.44%
All Time Low2월 6일, 2025 (5 days ago)
GBP 0.220623
19.01%

Data provided by Coingecko API

SONIC to GBP converter

Sonic SVM
Sonic SVMSONIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to GBP)

SONICGBP by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.258929
GBP 0
GBP 0.275118
GBP 0.257657
2025. 2. 10.
GBP 0.249578
GBP 0.258929
GBP 0.263014
GBP 0.24448
2025. 2. 9.
GBP 0.269133
GBP 0.249578
GBP 0.269133
GBP 0.242967
2025. 2. 8.
GBP 0.233119
GBP 0.269133
GBP 0.27005
GBP 0.233119
2025. 2. 7.
GBP 0.223066
GBP 0.233119
GBP 0.247686
GBP 0.223066
2025. 2. 6.
GBP 0.240474
GBP 0.223066
GBP 0.243968
GBP 0.220969
2025. 2. 5.
GBP 0.253533
GBP 0.240474
GBP 0.257122
GBP 0.239743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,928
1.44%
Market CapGBP 1.92T
VolumeGBP 49.11B
2
GBP 2,662.39
1.78%
Market CapGBP 321.12B
VolumeGBP 25.94B
4
GBP 2.45
1.78%
Market CapGBP 141.37B
VolumeGBP 4.99B
5
GBP 687.61
8.91%
Market CapGBP 100.16B
VolumeGBP 1.15B
6
GBP 193.18
1.85%
Market CapGBP 94.4B
VolumeGBP 4.74B
8
GBP 0.259228
3.02%
Market CapGBP 38.39B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

433
GBP 0.117
3.00%
Market CapGBP 95.24M
VolumeGBP 35.4M
434
GBP 5.34
1.22%
Market CapGBP 95.24M
VolumeGBP 398,155
432
GBP 0.118928
1.16%
Market CapGBP 95.21M
VolumeGBP 2.36M
Market CapGBP 95.05M
VolumeGBP 34.92M
437
GBP 0.00462795
2.57%
Market CapGBP 94.94M
VolumeGBP 5.79M

Data provided by Coingecko API