Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
GBP 0.187176+ 0.23%
Market Cap
GBP 67.34M
0.16%
Volume (24)
GBP 15,383,459
3.08%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
GBP 0.187176

Price Change

GBP 0.00043003
0.23%
24h Low / 24h High
GBP 0.182756 / GBP 0.188268

Trading Volume

GBP 15,383,459
3.08%
Volume / Market Cap
0.22843511
Market Dominance
0.0023575394%
Market Rank
#565

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
GBP 67,342,796
0.16%

Fully Diluted
Market Cap

GBP 448,951,980
0.29%

Sonic SVM Price Yesterday

Yesterday's Low / High
GBP 0.18748857 / GBP 0.18773354
Yesterday's Open / Close
GBP 0.18773354 / GBP 0.18748857
Yesterday's Change
0.23%
Yesterday's Volume
GBP 12,022,130

Sonic SVM Price History

7d Low / 7d High
GBP 0.22797665 / GBP 0.26960376
30d Low / 30d High
GBP 0.18322736 / GBP 0.18833815
90d Low / 90d High
GBP 0.1681118 / GBP 0.19547978
52 Week Low / 52 Week High
GBP 0.1681118 / GBP 0.20001364
All Time High1월 8일, 2025 (6 months ago)
GBP 0.988713
81.08%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.122959
52.12%

Data provided by Coingecko API

SONIC to GBP converter

Sonic SVM
Sonic SVMSONIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to GBP)

SONICGBP by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.18706
GBP 0
GBP 0.187734
GBP 0.183227
2025. 7. 26.
GBP 0.19548
GBP 0.18706
GBP 0.19548
GBP 0.186417
2025. 7. 25.
GBP 0.175658
GBP 0.19548
GBP 0.190438
GBP 0.175658
2025. 7. 24.
GBP 0.183469
GBP 0.175658
GBP 0.185195
GBP 0.168112
2025. 7. 23.
GBP 0.195962
GBP 0.183469
GBP 0.195962
GBP 0.18232
2025. 7. 22.
GBP 0.191985
GBP 0.195962
GBP 0.200014
GBP 0.188754
2025. 7. 21.
GBP 0.18203
GBP 0.191985
GBP 0.196222
GBP 0.180588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,517
1.01%
Market CapGBP 2.38T
VolumeGBP 34.5B
2
GBP 3,925.43
3.89%
Market CapGBP 473.86B
VolumeGBP 34.22B
3
GBP 3.3
2.92%
Market CapGBP 195.82B
VolumeGBP 5.42B
5
GBP 850.65
6.69%
Market CapGBP 118.58B
VolumeGBP 2.37B
6
GBP 194.04
3.57%
Market CapGBP 104.42B
VolumeGBP 9.04B
8
GBP 0.24666
2.82%
Market CapGBP 37.07B
VolumeGBP 2.9B

Data provided by Coingecko API

More Cryptocurrencies

562
GBP 0.598242
3.40%
Market CapGBP 68.12M
VolumeGBP 137,570
563
GBP 0.00680856
0.14%
Market CapGBP 68.07M
VolumeGBP 36
564
GBP 0.079787
4.95%
Market CapGBP 67.52M
VolumeGBP 11.44M
566
GBP 0.262456
1.62%
Market CapGBP 67.13M
VolumeGBP 2.68M
567
GBP 0.258547
3.12%
Market CapGBP 66.8M
VolumeGBP 2.93M

Data provided by Coingecko API