SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
RUB 19.24 -2.02%
Market Cap
RUB 351.35M
1.79%
Volume (24)
RUB 170,365,090
0.82%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
RUB 19.24

Price Change

RUB -0.39678095
2.02%
24h Low / 24h High
RUB 18.25 / RUB 20.56

Trading Volume

RUB 170,365,090
0.82%
Volume / Market Cap
0.48489257
Market Dominance
0.000097701374%
Market Rank
#2413

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
RUB 351,346,050
1.79%

Fully Diluted
Market Cap

RUB 2,310,369,800
5.52%

SwissCheese Price Yesterday

Yesterday's Low / High
RUB 20.360277 / RUB 20.395476
Yesterday's Open / Close
RUB 20.360277 / RUB 20.395476
Yesterday's Change
5.58%
Yesterday's Volume
RUB 165,871,400

SwissCheese Price History

7d Low / 7d High
RUB 0.16126725 / RUB 0.22258848
30d Low / 30d High
RUB 18.777722 / RUB 22.202783
90d Low / 90d High
RUB 16.095385 / RUB 22.202783
52 Week Low / 52 Week High
RUB 16.095385 / RUB 22.202783
All Time High12월 8일, 2023 (1 years ago)
RUB 92.98
79.18%
All Time Low9월 26일, 2023 (1 years ago)
RUB 11.53
67.86%

Data provided by Coingecko API

SWCH to RUB converter

SwissCheese
SwissCheeseSWCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to RUB)

SWCHRUB by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 21.472725
RUB 0
RUB 21.567705
RUB 18.777722
2025. 2. 3.
RUB 17.438123
RUB 21.472725
RUB 22.202783
RUB 16.095385
2025. 2. 2.
RUB 19.834922
RUB 17.438123
RUB 19.872538
RUB 17.664195
2025. 2. 1.
RUB 19.140488
RUB 19.834922
RUB 19.732806
RUB 19.075834
2025. 1. 31.
RUB 20.066067
RUB 19.140488
RUB 20.066067
RUB 19.006487
2025. 1. 30.
RUB 20.496107
RUB 20.066067
RUB 20.52765
RUB 19.827841
2025. 1. 29.
RUB 20.11258
RUB 20.496107
RUB 20.733005
RUB 20.11258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,913
0.56%
Market CapRUB 1.94T
VolumeRUB 61.84B
2
RUB 2,764.88
2.35%
Market CapRUB 333.75B
VolumeRUB 46.54B
3
RUB 2.52
1.17%
Market CapRUB 145.28B
VolumeRUB 9.76B
5
RUB 205.27
0.26%
Market CapRUB 100.08B
VolumeRUB 7.17B
6
RUB 574.2
0.82%
Market CapRUB 83.81B
VolumeRUB 1.36B
8
RUB 0.265713
2.34%
Market CapRUB 39.32B
VolumeRUB 3.14B

Data provided by Coingecko API

More Cryptocurrencies

2410
RUB 4.49
1.79%
Market CapRUB 352.87M
VolumeRUB 251,588
2414
RUB 0.420362
13.13%
Market CapRUB 353.24M
VolumeRUB 15.12M
2421
RUB 0.35311
0.69%
Market CapRUB 353.11M
VolumeRUB 2,044
2416
RUB 0.00490102
3.53%
Market CapRUB 352.41M
VolumeRUB 156,428
Market CapRUB 352.06M
VolumeRUB 277.91M

Data provided by Coingecko API