Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
RUB 41.03+ 1.11%
Market Cap
RUB 113.87M
1.24%
Volume (24)
RUB 4,849,413
0.70%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
RUB 41.03

Price Change

RUB 0.450586
1.11%
24h Low / 24h High
RUB 39.1 / RUB 41.39

Trading Volume

RUB 4,849,413
0.70%
Volume / Market Cap
0.042587674
Market Dominance
0.000032469335%
Market Rank
#3823

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
RUB 113,868,930
1.24%

Fully Diluted
Market Cap

RUB 410,582,180
3.49%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
RUB 39.509374 / RUB 39.839669
Yesterday's Open / Close
RUB 39.839669 / RUB 39.509374
Yesterday's Change
3.42%
Yesterday's Volume
RUB 6,144,289.3

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
RUB 0.37552977 / RUB 0.42759813
30d Low / 30d High
RUB 39.509374 / RUB 41.10563
90d Low / 90d High
RUB 39.419694 / RUB 41.72053
52 Week Low / 52 Week High
RUB 38.961214 / RUB 44.019361
All Time High7월 6일, 2021 (3 years ago)
RUB 884.43
95.36%
All Time Low12월 20일, 2022 (2 years ago)
RUB 15.47
165.46%

Data provided by Coingecko API

AM to RUB converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to RUB)

AMRUB by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 40.509238
RUB 0
RUB 41.10563
RUB 39.509374
2024. 12. 25.
RUB 40.355642
RUB 40.509238
RUB 41.227225
RUB 39.937209
2024. 12. 24.
RUB 40.568103
RUB 40.355642
RUB 41.443624
RUB 40.073367
2024. 12. 23.
RUB 41.940274
RUB 40.568103
RUB 41.940274
RUB 39.419694
2024. 12. 22.
RUB 41.081481
RUB 41.940274
RUB 42.899627
RUB 40.329541
2024. 12. 21.
RUB 42.820153
RUB 41.081481
RUB 44.019361
RUB 40.407963
2024. 12. 20.
RUB 42.606539
RUB 42.820153
RUB 42.967437
RUB 38.961214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,039
0.18%
Market CapRUB 1.9T
VolumeRUB 47.57B
2
RUB 3,359.5
0.05%
Market CapRUB 404.66B
VolumeRUB 23.04B
4
RUB 2.17
0.06%
Market CapRUB 124.86B
VolumeRUB 4.88B
5
RUB 695.42
0.49%
Market CapRUB 101.47B
VolumeRUB 1.17B
6
RUB 189.4
0.26%
Market CapRUB 90.83B
VolumeRUB 3.36B
7
RUB 0.315605
0.03%
Market CapRUB 46.48B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3817
RUB 0.316704
2.40%
Market CapRUB 114.36M
VolumeRUB 26.11M
3726
RUB 0.11509
399.20%
Market CapRUB 114.26M
VolumeRUB 185.79M
3824
RUB 0.117398
1.77%
Market CapRUB 113.96M
VolumeRUB 310,215
3825
RUB 0.113718
2.56%
Market CapRUB 113.77M
VolumeRUB 13,623
3827
RUB 0.224253
2.02%
Market CapRUB 113.73M
VolumeRUB 51,321

Data provided by Coingecko API