Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
RUB 59.81+2.63%
Market Cap
RUB 131.91M
3.24%
Volume (24)
RUB 14,912,946
0.30%
Circulating Supply
2,186,751 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
RUB 59.81

Price Change

RUB 1.53
2.63%
24h Low / 24h High
RUB 57.87 / RUB 61.15

Trading Volume

RUB 14,912,946
0.30%
Volume / Market Cap
0.11305567
Market Dominance
0.000057419559%
Market Rank
#2469

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,186,751 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
RUB 131,907,980
3.24%

Fully Diluted
Market Cap

RUB 603,214,470
1.61%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
RUB 59.078852 / RUB 59.647397
Yesterday's Open / Close
RUB 59.647397 / RUB 59.078852
Yesterday's Change
0.75%
Yesterday's Volume
RUB 13,216,044

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
RUB 0.58936534 / RUB 0.68900261
30d Low / 30d High
RUB 57.634854 / RUB 61.466469
90d Low / 90d High
RUB 56.877701 / RUB 61.466469
52 Week Low / 52 Week High
RUB 55.002528 / RUB 64.963699
All Time High7월 6일, 2021 (2 years ago)
RUB 884.43
93.14%
All Time Low12월 20일, 2022 (1 years ago)
RUB 15.47
292.31%

Data provided by Coingecko API

AM to RUB converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to RUB)

AMRUB by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 58.816156
RUB 0
RUB 61.466469
RUB 57.634854
2024. 4. 18.
RUB 57.350031
RUB 58.816156
RUB 58.932099
RUB 56.877701
2024. 4. 17.
RUB 59.154816
RUB 57.350031
RUB 60.402833
RUB 57.048674
2024. 4. 16.
RUB 57.108932
RUB 59.154816
RUB 60.174568
RUB 57.108932
2024. 4. 15.
RUB 56.621423
RUB 57.108932
RUB 59.581284
RUB 56.621423
2024. 4. 14.
RUB 55.002528
RUB 56.621423
RUB 60.221677
RUB 55.002528
2024. 4. 13.
RUB 64.963699
RUB 55.002528
RUB 64.963699
RUB 55.449747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,692
1.09%
Market CapRUB 1.27T
VolumeRUB 24.94B
2
RUB 3,099.57
1.01%
Market CapRUB 371.69B
VolumeRUB 10.54B
4
RUB 566.39
1.53%
Market CapRUB 86.95B
VolumeRUB 865.16M
8
RUB 0.521581
4.30%
Market CapRUB 28.66B
VolumeRUB 1.3B
11
RUB 0.490633
4.73%
Market CapRUB 17.28B
VolumeRUB 528.45M
572
RUB 1.005
0.66%
Market CapRUB 70.74M
VolumeRUB 679,892

Data provided by Coingecko API

More Cryptocurrencies

2466
RUB 0.167579
0.17%
Market CapRUB 132.64M
VolumeRUB 50.13M
2467
RUB 0.085567
0%
Market CapRUB 131.88M
VolumeRUB 18,644
2468
RUB 6.64
7.35%
Market CapRUB 131.99M
VolumeRUB 72,134
2470
RUB 0.422242
0.17%
Market CapRUB 131.59M
VolumeRUB 463,131
2471
RUB 1,721.55
0.22%
Market CapRUB 131.56M
VolumeRUB 240,334

Data provided by Coingecko API