Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
RUB 24.2 -12.53%
Market Cap
RUB 67.1M
12.69%
Volume (24)
RUB 17,809,061
8.86%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
RUB 24.2

Price Change

RUB -3.4662005
12.53%
24h Low / 24h High
RUB 24.11 / RUB 27.66

Trading Volume

RUB 17,809,061
8.86%
Volume / Market Cap
0.26541902
Market Dominance
0.000024117457%
Market Rank
#3625

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
RUB 67,097,907
12.69%

Fully Diluted
Market Cap

RUB 241,937,850
5.75%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
RUB 25.204434 / RUB 26.135625
Yesterday's Open / Close
RUB 25.204434 / RUB 26.135625
Yesterday's Change
5.73%
Yesterday's Volume
RUB 18,716,977

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
RUB 0.27380961 / RUB 0.32009469
30d Low / 30d High
RUB 25.204434 / RUB 27.605034
90d Low / 90d High
RUB 25.204434 / RUB 28.734904
52 Week Low / 52 Week High
RUB 24.706665 / RUB 28.734904
All Time High7월 6일, 2021 (3 years ago)
RUB 884.43
97.27%
All Time Low12월 20일, 2022 (2 years ago)
RUB 15.47
56.30%

Data provided by Coingecko API

AM to RUB converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to RUB)

AMRUB by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 26.81114
RUB 0
RUB 27.605034
RUB 25.204434
2025. 3. 8.
RUB 27.350928
RUB 26.81114
RUB 28.340689
RUB 26.404622
2025. 3. 7.
RUB 25.956514
RUB 27.350928
RUB 28.734904
RUB 25.423029
2025. 3. 6.
RUB 26.477198
RUB 25.956514
RUB 28.487907
RUB 25.79115
2025. 3. 5.
RUB 26.659425
RUB 26.477198
RUB 27.013027
RUB 25.839194
2025. 3. 4.
RUB 26.603622
RUB 26.659425
RUB 27.712484
RUB 24.706665
2025. 3. 3.
RUB 26.373175
RUB 26.603622
RUB 26.804959
RUB 26.148871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,992
4.18%
Market CapRUB 1.57T
VolumeRUB 50.83B
2
RUB 2,005.32
2.75%
Market CapRUB 242.21B
VolumeRUB 30.57B
4
RUB 2.08
2.66%
Market CapRUB 121.07B
VolumeRUB 6.51B
5
RUB 544.93
2.73%
Market CapRUB 79.76B
VolumeRUB 1.14B
6
RUB 120.02
6.36%
Market CapRUB 61.34B
VolumeRUB 5.69B
9
RUB 0.163671
4.97%
Market CapRUB 24.33B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

3615
RUB 0.00015983
11.98%
Market CapRUB 67.52M
VolumeRUB 4.4M
3606
RUB 0.250935
3.97%
Market CapRUB 67.49M
VolumeRUB 43,197
3618
RUB 0.067411
14.66%
Market CapRUB 67.43M
VolumeRUB 4.17M
3617
RUB 0.01519302
14.61%
Market CapRUB 67.41M
VolumeRUB 84,707
3619
RUB 0.00789433
0%
Market CapRUB 78.94M
VolumeRUB 0

Data provided by Coingecko API