BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
BRL 2.21 -1.77%
Market Cap
BRL 91.74M
2.34%
Volume (24)
BRL 87,953,692
2.86%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
BRL 2.21

Price Change

BRL -0.039846191
1.77%
24h Low / 24h High
BRL 2.17 / BRL 2.3

Trading Volume

BRL 87,953,692
2.86%
Volume / Market Cap
0.95874807
Market Dominance
0.0004216829%
Market Rank
#1404

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
BRL 91,738,064
2.34%

Fully Diluted
Market Cap

BRL 463,704,120
1.27%

BSquared Network Price Yesterday

Yesterday's Low / High
BRL 2.235721 / BRL 2.2373469
Yesterday's Open / Close
BRL 2.2373469 / BRL 2.235721
Yesterday's Change
1.19%
Yesterday's Volume
BRL 87,803,122

BSquared Network Price History

7d Low / 7d High
BRL 0.34687116 / BRL 0.41834595
30d Low / 30d High
BRL 2.2032663 / BRL 2.3401436
90d Low / 90d High
BRL 2.1365557 / BRL 2.3401436
52 Week Low / 52 Week High
BRL 1.9336484 / BRL 2.3401436
All Time High5월 13일, 2025 (2 months ago)
BRL 4.15
46.70%
All Time Low6월 14일, 2025 (1 months ago)
BRL 1.76
25.55%

Data provided by Coingecko API

B2 to BRL converter

BSquared Network
BSquared NetworkB2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to BRL)

B2BRL by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 2.29963
BRL 0
BRL 2.340144
BRL 2.203266
2025. 7. 20.
BRL 2.178804
BRL 2.29963
BRL 2.311689
BRL 2.172344
2025. 7. 19.
BRL 2.163555
BRL 2.178804
BRL 2.295415
BRL 2.163555
2025. 7. 18.
BRL 1.984067
BRL 2.163555
BRL 2.232947
BRL 1.947381
2025. 7. 17.
BRL 2.020215
BRL 1.984067
BRL 2.060956
BRL 1.947421
2025. 7. 16.
BRL 2.067774
BRL 2.020215
BRL 2.116482
BRL 1.992799
2025. 7. 15.
BRL 1.991773
BRL 2.067774
BRL 2.060759
BRL 1.933648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,480
0.23%
Market CapBRL 2.36T
VolumeBRL 55.59B
2
BRL 3,671.04
2.82%
Market CapBRL 442.98B
VolumeBRL 55.17B
3
BRL 3.48
1.85%
Market CapBRL 205.76B
VolumeBRL 8.72B
5
BRL 197.67
3.35%
Market CapBRL 106.35B
VolumeBRL 33.42B
6
BRL 758.9
0.70%
Market CapBRL 105.82B
VolumeBRL 2.9B
8
BRL 0.27
1.42%
Market CapBRL 39.86B
VolumeBRL 19.89B

Data provided by Coingecko API

More Cryptocurrencies

1398
BRL 6.32
13.38%
Market CapBRL 91.89M
VolumeBRL 1.5M
1401
BRL 0.42
13.06%
Market CapBRL 91.89M
VolumeBRL 662,817
1402
BRL 2.37
0.25%
Market CapBRL 91.8M
VolumeBRL 608,525
1405
BRL 8.2
2.65%
Market CapBRL 91.63M
VolumeBRL 441,408
Market CapBRL 91.59M
VolumeBRL 25.52M

Data provided by Coingecko API