Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
RUB 0.216703+ 0.43%
Market Cap
RUB 56.46M
0.39%
Volume (24)
RUB 7,374
8.81%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
RUB 0.216703

Price Change

RUB 0.00093176
0.43%
24h Low / 24h High
RUB 0.21495 / RUB 0.218514

Trading Volume

RUB 7,373.78
8.81%
Volume / Market Cap
0.00013059378
Market Dominance
0.000016100369%
Market Rank
#4484

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
RUB 56,463,486
0.39%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
RUB 0.21603844 / RUB 0.21643412
Yesterday's Open / Close
RUB 0.21643412 / RUB 0.21603844
Yesterday's Change
0.22%
Yesterday's Volume
RUB 5,275.8669

Wagerr Price History

7d Low / 7d High
RUB 0.0020016652 / RUB 0.0021972465
30d Low / 30d High
RUB 0.21466071 / RUB 0.21761345
90d Low / 90d High
RUB 0.20575895 / RUB 0.21761345
52 Week Low / 52 Week High
RUB 0.20575895 / RUB 0.22937141
All Time High1월 10일, 2018 (6 years ago)
RUB 53.16
99.59%
All Time Low6월 20일, 2022 (2 years ago)
RUB 0.01115327
1854.71%

Data provided by Coingecko API

WGR to RUB converter

Wagerr
WagerrWGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to RUB)

WGRRUB by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.215743
RUB 0
RUB 0.217613
RUB 0.214718
2024. 12. 24.
RUB 0.214944
RUB 0.215743
RUB 0.216181
RUB 0.210016
2024. 12. 23.
RUB 0.211802
RUB 0.214944
RUB 0.215111
RUB 0.209857
2024. 12. 22.
RUB 0.215994
RUB 0.211802
RUB 0.216755
RUB 0.205759
2024. 12. 21.
RUB 0.21852
RUB 0.215994
RUB 0.221154
RUB 0.214573
2024. 12. 20.
RUB 0.218163
RUB 0.21852
RUB 0.219004
RUB 0.208858
2024. 12. 19.
RUB 0.225436
RUB 0.218163
RUB 0.229371
RUB 0.216706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,678
0.35%
Market CapRUB 1.94T
VolumeRUB 38.13B
2
RUB 3,420.45
1.92%
Market CapRUB 412.85B
VolumeRUB 18.18B
4
RUB 2.24
2.04%
Market CapRUB 128.43B
VolumeRUB 3.56B
5
RUB 705.59
0.57%
Market CapRUB 103.06B
VolumeRUB 968.1M
6
RUB 193.39
2.37%
Market CapRUB 92.85B
VolumeRUB 3.24B
7
RUB 0.323509
2.48%
Market CapRUB 47.74B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4490
RUB 0.00013565
0.56%
Market CapRUB 56.8M
VolumeRUB 23.98M
4485
RUB 0.00008214
6.22%
Market CapRUB 56.68M
VolumeRUB 1.28M
Market CapRUB 56.51M
VolumeRUB 5.67M
4489
RUB 0.02566721
3.66%
Market CapRUB 56.47M
VolumeRUB 5.12M
4487
RUB 0.056452
4.08%
Market CapRUB 56.34M
VolumeRUB 2.22M

Data provided by Coingecko API