WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
RUB 3.35+0.21%
Market Cap
RUB 1.25B
1.35%
Volume (24)
RUB 6,865,435
15.65%
Circulating Supply
377,537,930 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
RUB 3.35

Price Change

RUB 0.00688123
0.21%
24h Low / 24h High
RUB 3.2 / RUB 3.42

Trading Volume

RUB 6,865,435
15.65%
Volume / Market Cap
0.0055065971
Market Dominance
0.00057605283%
Market Rank
#1185

WINR Protocol Supply

Circulating Supply
377,537,931.483 WINR
Total Supply
395,514,017.416 WINR
Max Supply
915,761,228.4 WINR

WINR Protocol Market Cap

Market Cap
RUB 1,246,765,500
1.35%

Fully Diluted
Market Cap

RUB 1,306,113,600
0.18%

WINR Protocol Price Yesterday

Yesterday's Low / High
RUB 3.291168 / RUB 3.3017051
Yesterday's Open / Close
RUB 3.291168 / RUB 3.3017051
Yesterday's Change
1.62%
Yesterday's Volume
RUB 9,680,601.9

WINR Protocol Price History

7d Low / 7d High
RUB 0.034817326 / RUB 0.04154614
30d Low / 30d High
RUB 2.9721691 / RUB 3.5624832
90d Low / 90d High
RUB 2.9721691 / RUB 3.5624832
52 Week Low / 52 Week High
RUB 2.9721691 / RUB 3.622211
All Time High12월 28일, 2023 (5 months ago)
RUB 13.42
74.99%
All Time Low3월 10일, 2024 (3 months ago)
RUB 0.18013
1762.93%

Data provided by Coingecko API

WINR to RUB converter

WINR Protocol
WINR ProtocolWINR
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to RUB)

WINRRUB by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (RUB)

Date
2024. 6. 19.
RUB 3.448661
RUB 0
RUB 3.562483
RUB 3.291168
2024. 6. 18.
RUB 3.233473
RUB 3.448661
RUB 3.499705
RUB 2.972169
2024. 6. 17.
RUB 3.333839
RUB 3.233473
RUB 3.334809
RUB 3.202051
2024. 6. 16.
RUB 3.393685
RUB 3.333839
RUB 3.394086
RUB 3.276816
2024. 6. 15.
RUB 3.388168
RUB 3.393685
RUB 3.458126
RUB 3.348147
2024. 6. 14.
RUB 3.373202
RUB 3.388168
RUB 3.478685
RUB 3.366091
2024. 6. 13.
RUB 3.587698
RUB 3.373202
RUB 3.622211
RUB 3.387434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,898
0.05%
Market CapRUB 1.28T
VolumeRUB 23.79B
2
RUB 3,525.09
0.10%
Market CapRUB 430.29B
VolumeRUB 15.75B
4
RUB 597.01
0.51%
Market CapRUB 91.69B
VolumeRUB 957.13M
5
RUB 134.28
1.56%
Market CapRUB 61.87B
VolumeRUB 2.9B
8
RUB 0.496538
0.96%
Market CapRUB 27.53B
VolumeRUB 975.63M
9
RUB 0.123487
1.33%
Market CapRUB 17.85B
VolumeRUB 713.97M

Data provided by Coingecko API

More Cryptocurrencies

1181
RUB 3.07
1.63%
Market CapRUB 1.25B
VolumeRUB 147.54M
1183
RUB 0.02644507
1.15%
Market CapRUB 1.25B
VolumeRUB 20.3M
1184
RUB 2.34
3.01%
Market CapRUB 1.25B
VolumeRUB 77.91M
1186
RUB 45.78
18.61%
Market CapRUB 1.25B
VolumeRUB 13.84M
1187
RUB 53.97
5.73%
Market CapRUB 1.25B
VolumeRUB 9.57M

Data provided by Coingecko API