WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
RUB 5.46+1.30%
Market Cap
RUB 1.85B
0.29%
Volume (24)
RUB 10,085,436
8.17%
Circulating Supply
339,605,390 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
RUB 5.46

Price Change

RUB 0.070237
1.30%
24h Low / 24h High
RUB 5.36 / RUB 5.53

Trading Volume

RUB 10,085,436
8.17%
Volume / Market Cap
0.0054478176
Market Dominance
0.00076786281%
Market Rank
#1182

WINR Protocol Supply

Circulating Supply
339,605,393.179 WINR
Total Supply
357,114,230.503 WINR
Max Supply
915,761,228.4 WINR

WINR Protocol Market Cap

Market Cap
RUB 1,851,280,000
0.29%

Fully Diluted
Market Cap

RUB 1,946,725,400
0.23%

WINR Protocol Price Yesterday

Yesterday's Low / High
RUB 5.4385358 / RUB 5.4387437
Yesterday's Open / Close
RUB 5.4387437 / RUB 5.4385358
Yesterday's Change
0.39%
Yesterday's Volume
RUB 12,371,767

WINR Protocol Price History

7d Low / 7d High
RUB 0.055467269 / RUB 0.069789231
30d Low / 30d High
RUB 5.3601966 / RUB 5.6482507
90d Low / 90d High
RUB 5.1311073 / RUB 5.6482507
52 Week Low / 52 Week High
RUB 5.1311073 / RUB 6.5111056
All Time High12월 28일, 2023 (3 months ago)
RUB 13.42
59.25%
All Time Low3월 10일, 2024 (29 days ago)
RUB 0.18013
2935.31%

Data provided by Coingecko API

WINR to RUB converter

WINR Protocol
WINR ProtocolWINR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to RUB)

WINRRUB by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 5.529614
RUB 0
RUB 5.648251
RUB 5.392001
2024. 4. 6.
RUB 5.277483
RUB 5.529614
RUB 5.558367
RUB 5.187937
2024. 4. 5.
RUB 5.377191
RUB 5.277483
RUB 5.394464
RUB 5.131107
2024. 4. 4.
RUB 5.437558
RUB 5.377191
RUB 5.532953
RUB 5.358368
2024. 4. 3.
RUB 5.651982
RUB 5.437558
RUB 5.651982
RUB 5.430509
2024. 4. 2.
RUB 6.209315
RUB 5.651982
RUB 6.277402
RUB 5.707084
2024. 4. 1.
RUB 6.511106
RUB 6.209315
RUB 6.511106
RUB 6.193678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,647
2.39%
Market CapRUB 1.41T
VolumeRUB 27.87B
2
RUB 3,651.74
7.75%
Market CapRUB 438.24B
VolumeRUB 16.05B
4
RUB 588.76
0.92%
Market CapRUB 90.48B
VolumeRUB 1.47B
7
RUB 0.62139
4.13%
Market CapRUB 34.04B
VolumeRUB 1.85B
10
RUB 0.610797
3.01%
Market CapRUB 21.53B
VolumeRUB 421.01M
640
RUB 0.998682
0.41%
Market CapRUB 70.69M
VolumeRUB 6.08M

Data provided by Coingecko API

More Cryptocurrencies

1179
RUB 0.103654
3.75%
Market CapRUB 1.86B
VolumeRUB 18.56M
1178
RUB 796.9
6.45%
Market CapRUB 1.86B
VolumeRUB 2,742
1185
RUB 28.48
3.54%
Market CapRUB 1.85B
VolumeRUB 43.16M
1183
RUB 92.56
0.20%
Market CapRUB 1.85B
VolumeRUB 118.75M
Market CapRUB 1.85B
VolumeRUB 567.98M

Data provided by Coingecko API