21.co Wrapped BTC (21BTC) Live Price

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
RUB 8,413,918 -2.99%
Market Cap
RUB 186.56M
2.69%
Volume (24)
RUB 7,302,608
1.24%
Circulating Supply
22 21BTC
Issue Date
-

Data provided by Coingecko API

21BTC price Statistics

21.co Wrapped BTC Price Today

21.co Wrapped BTC Price
RUB 8,413,918

Price Change

RUB -258,996.56
2.99%
24h Low / 24h High
RUB 8,390,216 / RUB 8,871,263

Trading Volume

RUB 7,302,608
1.24%
Volume / Market Cap
0.039142465
Market Dominance
0.000063145339%
Market Rank
#2844

21.co Wrapped BTC Supply

Circulating Supply
22.183 21BTC
Total Supply
22.183 21BTC
Max Supply
21,000,000 21BTC

21.co Wrapped BTC Market Cap

Market Cap
RUB 186,564,850
2.69%

Fully Diluted
Market Cap

RUB 186,564,850
2.85%

21.co Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 8,645,428.1 / RUB 8,669,137.9
Yesterday's Open / Close
RUB 8,669,137.9 / RUB 8,645,428.1
Yesterday's Change
2.81%
Yesterday's Volume
RUB 5,965,372.5

21.co Wrapped BTC Price History

7d Low / 7d High
RUB 91,379.075 / RUB 99,200.889
30d Low / 30d High
RUB 8,518,913.1 / RUB 8,693,372.4
90d Low / 90d High
RUB 8,361,145.4 / RUB 8,827,866
52 Week Low / 52 Week High
RUB 8,361,145.4 / RUB 8,960,575
All Time High1월 20일, 2025 (1 months ago)
RUB 13,026,922
35.28%
All Time Low8월 6일, 2024 (6 months ago)
RUB 4,368,880
92.97%

Data provided by Coingecko API

21BTC to RUB converter

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time 21.co Wrapped BTC Price Chart (21BTC to RUB)

21BTCRUB by TradingView

21.co Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

21.co Wrapped BTC Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 8,586,463.033997
RUB 0
RUB 8,693,372.366895
RUB 8,518,913.135444
2025. 2. 19.
RUB 8,729,358.786606
RUB 8,586,463.033997
RUB 8,739,285.126778
RUB 8,523,398.32753
2025. 2. 18.
RUB 8,556,006.465093
RUB 8,729,358.786606
RUB 8,776,281.436794
RUB 8,361,145.394411
2025. 2. 17.
RUB 8,533,400.537719
RUB 8,556,006.465093
RUB 8,827,865.957125
RUB 8,434,955.374478
2025. 2. 16.
RUB 8,732,016.489197
RUB 8,533,400.537719
RUB 8,750,856.549055
RUB 8,533,319.655944
2025. 2. 15.
RUB 8,854,094.237135
RUB 8,732,016.489197
RUB 8,854,094.237135
RUB 8,691,873.134711
2025. 2. 14.
RUB 8,529,043.89801
RUB 8,854,094.237135
RUB 8,960,574.961711
RUB 8,529,043.89801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,507
2.81%
Market CapRUB 1.9T
VolumeRUB 50.4B
2
RUB 2,636.11
3.57%
Market CapRUB 318.68B
VolumeRUB 31.98B
3
RUB 2.55
5.04%
Market CapRUB 147.84B
VolumeRUB 5.12B
5
RUB 643.84
2.09%
Market CapRUB 93.88B
VolumeRUB 1.06B
6
RUB 167.68
3.68%
Market CapRUB 82.16B
VolumeRUB 5.29B
8
RUB 0.237752
5.91%
Market CapRUB 35.26B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2841
RUB 0.330802
4.35%
Market CapRUB 186.87M
VolumeRUB 137,187
2839
RUB 0.186695
3.92%
Market CapRUB 186.7M
VolumeRUB 1,916
2843
RUB 0.191311
5.76%
Market CapRUB 186.58M
VolumeRUB 2.59M
2845
RUB 6.22
1.69%
Market CapRUB 186.53M
VolumeRUB 112.6M
2846
RUB 229.98
4.50%
Market CapRUB 186.29M
VolumeRUB 540,711

Data provided by Coingecko API