21.co Wrapped BTC (21BTC) Live Price

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
RUB 9,446,067 -0.13%
Market Cap
RUB 190.65M
0.17%
Volume (24)
RUB 6,449,904
6.72%
Circulating Supply
20 21BTC
Issue Date
-

Data provided by Coingecko API

21BTC price Statistics

21.co Wrapped BTC Price Today

21.co Wrapped BTC Price
RUB 9,446,067

Price Change

RUB -11,831.102
0.13%
24h Low / 24h High
RUB 9,425,640 / RUB 9,819,850

Trading Volume

RUB 6,449,904
6.72%
Volume / Market Cap
0.033831606
Market Dominance
0.000047817332%
Market Rank
#3245

21.co Wrapped BTC Supply

Circulating Supply
20.183 21BTC
Total Supply
20.183 21BTC
Max Supply
21,000,000 21BTC

21.co Wrapped BTC Market Cap

Market Cap
RUB 190,647,290
0.17%

Fully Diluted
Market Cap

RUB 190,647,290
0.87%

21.co Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 9,497,739.5 / RUB 9,560,028.1
Yesterday's Open / Close
RUB 9,497,739.5 / RUB 9,560,028.1
Yesterday's Change
0.87%
Yesterday's Volume
RUB 2,808,181.8

21.co Wrapped BTC Price History

7d Low / 7d High
RUB 91,603.976 / RUB 101,745.18
30d Low / 30d High
RUB 9,433,443.1 / RUB 9,620,681.5
90d Low / 90d High
RUB 9,366,459.7 / RUB 9,840,063.2
52 Week Low / 52 Week High
RUB 9,366,459.7 / RUB 10,937,242
All Time High12월 17일, 2024 (26 days ago)
RUB 11,328,766
16.52%
All Time Low8월 6일, 2024 (5 months ago)
RUB 4,368,880
116.47%

Data provided by Coingecko API

21BTC to RUB converter

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time 21.co Wrapped BTC Price Chart (21BTC to RUB)

21BTCRUB by TradingView

21.co Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

21.co Wrapped BTC Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 9,562,237.82383
RUB 0
RUB 9,591,490.753939
RUB 9,433,443.086183
2025. 1. 11.
RUB 9,542,452.777759
RUB 9,562,237.82383
RUB 9,623,820.910293
RUB 9,370,802.463379
2025. 1. 10.
RUB 9,401,971.712953
RUB 9,542,452.777759
RUB 9,740,897.713849
RUB 9,401,971.712953
2025. 1. 9.
RUB 9,926,840.288485
RUB 9,401,971.712953
RUB 9,933,058.004679
RUB 9,366,459.692941
2025. 1. 8.
RUB 10,351,130.086149
RUB 9,926,840.288485
RUB 10,376,624.17977
RUB 9,798,970.961445
2025. 1. 7.
RUB 10,880,822.264077
RUB 10,351,130.086149
RUB 10,915,075.886802
RUB 10,292,651.096978
2025. 1. 6.
RUB 10,786,585.868524
RUB 10,880,822.264077
RUB 10,937,241.510495
RUB 10,678,462.944913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,299
2.86%
Market CapRUB 1.81T
VolumeRUB 33.08B
2
RUB 3,107.1
4.17%
Market CapRUB 374.54B
VolumeRUB 18.82B
3
RUB 2.41
2.76%
Market CapRUB 138.95B
VolumeRUB 5.81B
5
RUB 665.14
3.63%
Market CapRUB 97.13B
VolumeRUB 667.97M
6
RUB 178.08
4.34%
Market CapRUB 86.4B
VolumeRUB 3.2B
7
RUB 0.319112
4.97%
Market CapRUB 47.08B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3242
RUB 0.512087
6.58%
Market CapRUB 191.1M
VolumeRUB 396,090
3243
RUB 268.14
0.11%
Market CapRUB 190.94M
VolumeRUB 1M
3244
RUB 9,460,628
0.89%
Market CapRUB 190.8M
VolumeRUB 0
3246
RUB 2.27
3.52%
Market CapRUB 190.35M
VolumeRUB 1.14M
3247
RUB 14.46
11.71%
Market CapRUB 190.3M
VolumeRUB 23.71M

Data provided by Coingecko API