Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
RUB 5,091.74 -2.07%
Market Cap
RUB 4.93B
2.35%
Volume (24)
RUB 125,633,570
2.75%
Circulating Supply
963,818 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
RUB 5,091.74

Price Change

RUB -107.8199
2.07%
24h Low / 24h High
RUB 5,054.14 / RUB 5,416.25

Trading Volume

RUB 125,633,570
2.75%
Volume / Market Cap
0.025480933
Market Dominance
0.0015635908%
Market Rank
#700

Wrapped NXM Supply

Circulating Supply
963,818.002 WNXM
Total Supply
963,818.002 WNXM
Max Supply
963,818.002 WNXM

Wrapped NXM Market Cap

Market Cap
RUB 4,930,493,100
2.35%

Fully Diluted
Market Cap

RUB 4,930,493,100
3.16%

Wrapped NXM Price Yesterday

Yesterday's Low / High
RUB 5,220.4907 / RUB 5,344.8607
Yesterday's Open / Close
RUB 5,344.8607 / RUB 5,220.4907
Yesterday's Change
3.61%
Yesterday's Volume
RUB 135,905,500

Wrapped NXM Price History

7d Low / 7d High
RUB 54.284345 / RUB 60.246153
30d Low / 30d High
RUB 5,200.2151 / RUB 5,385.6042
90d Low / 90d High
RUB 5,200.2151 / RUB 5,655.4398
52 Week Low / 52 Week High
RUB 5,200.2151 / RUB 5,870.2958
All Time High5월 12일, 2021 (3 years ago)
RUB 9,757.6
47.55%
All Time Low6월 19일, 2022 (2 years ago)
RUB 473.85
980.04%

Data provided by Coingecko API

WNXM to RUB converter

Wrapped NXM
Wrapped NXMWNXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to RUB)

WNXMRUB by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 5,291.119442
RUB 0
RUB 5,360.428131
RUB 5,200.215083
2025. 2. 11.
RUB 5,408.656679
RUB 5,291.119442
RUB 5,561.376454
RUB 5,262.198545
2025. 2. 10.
RUB 5,504.72898
RUB 5,408.656679
RUB 5,655.439809
RUB 5,351.123006
2025. 2. 9.
RUB 5,570.016885
RUB 5,504.72898
RUB 5,629.014118
RUB 5,435.918058
2025. 2. 8.
RUB 5,355.59556
RUB 5,570.016885
RUB 5,578.193141
RUB 5,354.881583
2025. 2. 7.
RUB 5,477.416041
RUB 5,355.59556
RUB 5,740.060546
RUB 5,290.357156
2025. 2. 6.
RUB 5,728.004028
RUB 5,477.416041
RUB 5,870.295835
RUB 5,438.94727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,868
0.33%
Market CapRUB 1.9T
VolumeRUB 51.54B
2
RUB 2,659.61
1.18%
Market CapRUB 321.51B
VolumeRUB 27.67B
4
RUB 2.43
0.63%
Market CapRUB 140.84B
VolumeRUB 4.86B
5
RUB 705.77
8.92%
Market CapRUB 103.1B
VolumeRUB 3.41B
6
RUB 191.32
2.90%
Market CapRUB 93.6B
VolumeRUB 4.97B
8
RUB 0.256713
0.44%
Market CapRUB 38.06B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

697
RUB 0.055194
1.80%
Market CapRUB 5B
VolumeRUB 212.63M
698
RUB 26.35
2.56%
Market CapRUB 4.99B
VolumeRUB 210.59M
699
RUB 91.67
4.07%
Market CapRUB 4.93B
VolumeRUB 144,439
702
RUB 28.4
3.70%
Market CapRUB 4.92B
VolumeRUB 9.44B
701
RUB 0.054898
5.46%
Market CapRUB 4.91B
VolumeRUB 32.58M

Data provided by Coingecko API