Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
RUB 5,356.35 -1.66%
Market Cap
RUB 4.1B
1.39%
Volume (24)
RUB 29,844,028
0.65%
Circulating Supply
763,087 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
RUB 5,356.35

Price Change

RUB -90.404636
1.66%
24h Low / 24h High
RUB 5,316.55 / RUB 5,537.18

Trading Volume

RUB 29,844,028
0.65%
Volume / Market Cap
0.007279644
Market Dominance
0.0018654495%
Market Rank
#718

Wrapped NXM Supply

Circulating Supply
763,087.115 WNXM
Total Supply
763,087.115 WNXM
Max Supply
763,087.115 WNXM

Wrapped NXM Market Cap

Market Cap
RUB 4,099,654,900
1.39%

Fully Diluted
Market Cap

RUB 4,099,654,900
2.25%

Wrapped NXM Price Yesterday

Yesterday's Low / High
RUB 5,455.0048 / RUB 5,537.1784
Yesterday's Open / Close
RUB 5,455.0048 / RUB 5,537.1784
Yesterday's Change
2.54%
Yesterday's Volume
RUB 16,690,885

Wrapped NXM Price History

7d Low / 7d High
RUB 56.074179 / RUB 60.283965
30d Low / 30d High
RUB 5,444.3147 / RUB 5,632.0355
90d Low / 90d High
RUB 5,399.4865 / RUB 5,680.216
52 Week Low / 52 Week High
RUB 4,887.7294 / RUB 5,680.216
All Time High5월 12일, 2021 (3 years ago)
RUB 9,757.6
44.85%
All Time Low6월 19일, 2022 (2 years ago)
RUB 473.85
1035.72%

Data provided by Coingecko API

WNXM to RUB converter

Wrapped NXM
Wrapped NXMWNXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to RUB)

WNXMRUB by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 5,617.030669
RUB 0
RUB 5,619.328135
RUB 5,444.314657
2024. 9. 28.
RUB 5,680.215987
RUB 5,617.030669
RUB 5,680.215987
RUB 5,605.181552
2024. 9. 27.
RUB 5,545.620593
RUB 5,680.215987
RUB 5,674.305394
RUB 5,399.486536
2024. 9. 26.
RUB 5,434.127938
RUB 5,545.620593
RUB 5,583.035161
RUB 5,386.634843
2024. 9. 25.
RUB 5,516.236539
RUB 5,434.127938
RUB 5,516.236539
RUB 5,331.25826
2024. 9. 24.
RUB 5,306.525924
RUB 5,516.236539
RUB 5,545.199645
RUB 5,129.361569
2024. 9. 23.
RUB 5,185.321406
RUB 5,306.525924
RUB 5,341.575383
RUB 4,887.729371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,452
3.63%
Market CapRUB 1.26T
VolumeRUB 34.73B
2
RUB 2,598.02
2.51%
Market CapRUB 313.98B
VolumeRUB 15.87B
4
RUB 570.39
4.67%
Market CapRUB 83.63B
VolumeRUB 1.08B
5
RUB 154.79
2.02%
Market CapRUB 72.8B
VolumeRUB 3.2B
7
RUB 0.619064
5.44%
Market CapRUB 35.13B
VolumeRUB 2.71B
9
RUB 0.117459
7.63%
Market CapRUB 17.26B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

715
RUB 119.29
16.72%
Market CapRUB 4.14B
VolumeRUB 2.35B
716
RUB 0.231533
4.97%
Market CapRUB 4.13B
VolumeRUB 59.45M
717
RUB 4.09
3.24%
Market CapRUB 4.1B
VolumeRUB 121.33M
719
RUB 0.00004853
3.49%
Market CapRUB 4.09B
VolumeRUB 6.2M
Market CapRUB 4.09B
VolumeRUB 15.88M

Data provided by Coingecko API