Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
RUB 7,355.03 -2.14%
Market Cap
RUB 7.95B
2.71%
Volume (24)
RUB 39,500,470
9.65%
Circulating Supply
1,080,896 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
RUB 7,355.03

Price Change

RUB -160.47472
2.14%
24h Low / 24h High
RUB 6,981.15 / RUB 7,535.99

Trading Volume

RUB 39,500,470
9.65%
Volume / Market Cap
0.0049686029
Market Dominance
0.0019939886%
Market Rank
#642

Wrapped NXM Supply

Circulating Supply
1,080,895.735 WNXM
Total Supply
1,080,895.735 WNXM
Max Supply
1,080,895.735 WNXM

Wrapped NXM Market Cap

Market Cap
RUB 7,950,015,500
2.71%

Fully Diluted
Market Cap

RUB 7,950,015,500
1.49%

Wrapped NXM Price Yesterday

Yesterday's Low / High
RUB 7,236.6218 / RUB 7,257.1463
Yesterday's Open / Close
RUB 7,257.1463 / RUB 7,236.6218
Yesterday's Change
1.49%
Yesterday's Volume
RUB 43,122,828

Wrapped NXM Price History

7d Low / 7d High
RUB 68.322786 / RUB 82.004519
30d Low / 30d High
RUB 7,037.5608 / RUB 7,569.6024
90d Low / 90d High
RUB 7,037.5608 / RUB 7,641.5264
52 Week Low / 52 Week High
RUB 7,037.5608 / RUB 8,786.4891
All Time High5월 12일, 2021 (3 years ago)
RUB 9,757.6
25.01%
All Time Low6월 19일, 2022 (2 years ago)
RUB 473.85
1444.17%

Data provided by Coingecko API

WNXM to RUB converter

Wrapped NXM
Wrapped NXMWNXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to RUB)

WNXMRUB by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 7,489.281877
RUB 0
RUB 7,569.602386
RUB 7,037.560801
2025. 1. 12.
RUB 7,570.217373
RUB 7,489.281877
RUB 7,589.171996
RUB 7,395.136939
2025. 1. 11.
RUB 7,510.24411
RUB 7,570.217373
RUB 7,641.526445
RUB 7,434.998072
2025. 1. 10.
RUB 7,393.172396
RUB 7,510.24411
RUB 7,596.05086
RUB 7,393.172396
2025. 1. 9.
RUB 7,807.560504
RUB 7,393.172396
RUB 7,838.558797
RUB 7,342.15281
2025. 1. 8.
RUB 8,135.00889
RUB 7,807.560504
RUB 8,177.289558
RUB 7,637.607615
2025. 1. 7.
RUB 8,786.489054
RUB 8,135.00889
RUB 8,786.489054
RUB 8,157.370262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,164
0.93%
Market CapRUB 1.88T
VolumeRUB 75.07B
2
RUB 3,172.64
1.67%
Market CapRUB 382.29B
VolumeRUB 40.5B
3
RUB 2.54
1.14%
Market CapRUB 146.04B
VolumeRUB 9.01B
5
RUB 690.68
0.85%
Market CapRUB 100.75B
VolumeRUB 1.27B
6
RUB 185.88
0.45%
Market CapRUB 89.97B
VolumeRUB 6.14B
7
RUB 0.344016
3.79%
Market CapRUB 50.75B
VolumeRUB 3.93B

Data provided by Coingecko API

More Cryptocurrencies

639
RUB 49.31
2.19%
Market CapRUB 7.97B
VolumeRUB 109.53M
640
RUB 0.796293
6.94%
Market CapRUB 7.96B
VolumeRUB 235.67M
641
RUB 77.69
1.02%
Market CapRUB 7.95B
VolumeRUB 5.96B
643
RUB 0.793365
1.25%
Market CapRUB 7.93B
VolumeRUB 147.96M
644
RUB 39.78
6.18%
Market CapRUB 7.91B
VolumeRUB 1.1B

Data provided by Coingecko API