Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
RUB 6,128.97 -2.71%
Market Cap
RUB 3.89B
2.81%
Volume (24)
RUB 18,819,159
78.91%
Circulating Supply
634,456 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
RUB 6,128.97

Price Change

RUB -170.92942
2.71%
24h Low / 24h High
RUB 6,053.99 / RUB 6,382.59

Trading Volume

RUB 18,819,159
78.91%
Volume / Market Cap
0.0048401537
Market Dominance
0.0012021477%
Market Rank
#758

Wrapped NXM Supply

Circulating Supply
634,455.536 WNXM
Total Supply
634,455.536 WNXM
Max Supply
634,455.536 WNXM

Wrapped NXM Market Cap

Market Cap
RUB 3,888,132,500
2.81%

Fully Diluted
Market Cap

RUB 3,888,132,500
0.02%

Wrapped NXM Price Yesterday

Yesterday's Low / High
RUB 6,069.1834 / RUB 6,185.3405
Yesterday's Open / Close
RUB 6,069.1834 / RUB 6,185.3405
Yesterday's Change
0.03%
Yesterday's Volume
RUB 19,753,252

Wrapped NXM Price History

7d Low / 7d High
RUB 73.532864 / RUB 85.394629
30d Low / 30d High
RUB 6,069.1834 / RUB 6,578.6148
90d Low / 90d High
RUB 6,069.1834 / RUB 7,036.6374
52 Week Low / 52 Week High
RUB 5,837.0442 / RUB 7,036.6374
All Time High5월 12일, 2021 (4 years ago)
RUB 9,757.6
37.21%
All Time Low6월 19일, 2022 (3 years ago)
RUB 473.85
1192.99%

Data provided by Coingecko API

WNXM to RUB converter

Wrapped NXM
Wrapped NXMWNXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to RUB)

WNXMRUB by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (RUB)

Date
2025. 8. 1.
RUB 6,318.017145
RUB 0
RUB 6,374.490892
RUB 6,069.183401
2025. 7. 31.
RUB 6,446.053573
RUB 6,318.017145
RUB 6,678.124925
RUB 6,335.497296
2025. 7. 30.
RUB 6,404.350867
RUB 6,446.053573
RUB 6,664.245073
RUB 6,318.014372
2025. 7. 29.
RUB 6,617.200428
RUB 6,404.350867
RUB 7,036.637377
RUB 6,328.615673
2025. 7. 28.
RUB 6,479.451525
RUB 6,617.200428
RUB 6,739.960147
RUB 6,468.641054
2025. 7. 27.
RUB 6,123.626846
RUB 6,479.451525
RUB 6,509.011268
RUB 6,112.207845
2025. 7. 26.
RUB 5,923.593322
RUB 6,123.626846
RUB 6,077.247768
RUB 5,837.044179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,624
1.62%
Market CapRUB 2.26T
VolumeRUB 58.85B
2
RUB 3,516.53
5.05%
Market CapRUB 424.45B
VolumeRUB 36.03B
3
RUB 2.98
0.52%
Market CapRUB 176.48B
VolumeRUB 7.35B
5
RUB 765.28
2.98%
Market CapRUB 106.59B
VolumeRUB 2.01B
6
RUB 164.79
3.60%
Market CapRUB 88.68B
VolumeRUB 7.28B
10
RUB 0.202737
2.48%
Market CapRUB 30.47B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

755
RUB 1,471.32
6.71%
Market CapRUB 3.93B
VolumeRUB 1,769
756
RUB 0.552686
4.10%
Market CapRUB 3.93B
VolumeRUB 174.59M
757
RUB 3.92
19.14%
Market CapRUB 3.92B
VolumeRUB 12.5M
759
RUB 92.52
0.92%
Market CapRUB 3.88B
VolumeRUB 941.82M
760
RUB 79.45
0.92%
Market CapRUB 3.87B
VolumeRUB 246,359

Data provided by Coingecko API