Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
RUB 353.9 -8.91%
Market Cap
RUB 18.05M
8.24%
Volume (24)
RUB 579,105
0.85%
Circulating Supply
50,766 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
RUB 353.9

Price Change

RUB -34.61309
8.91%
24h Low / 24h High
RUB 354.4 / RUB 396.81

Trading Volume

RUB 579,105
0.85%
Volume / Market Cap
0.032078235
Market Dominance
0.000005037086%
Market Rank
#5772

Wrapped OG (Kayen) Supply

Circulating Supply
50,766 WOG
Total Supply
50,766 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
RUB 18,052,895
8.24%

Fully Diluted
Market Cap

RUB 18,052,895
7.53%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
RUB 382.90059 / RUB 386.1968
Yesterday's Open / Close
RUB 382.90059 / RUB 386.1968
Yesterday's Change
7.97%
Yesterday's Volume
RUB 430,908.9

Wrapped OG (Kayen) Price History

7d Low / 7d High
RUB 3.8473363 / RUB 4.265852
30d Low / 30d High
RUB 382.72658 / RUB 395.52841
90d Low / 90d High
RUB 378.4635 / RUB 417.96291
52 Week Low / 52 Week High
RUB 378.4635 / RUB 432.81417
All Time High11월 26일, 2024 (2 months ago)
RUB 760.49
53.46%
All Time Low1월 27일, 2025 (0 days ago)
RUB 353.9

Data provided by Coingecko API

WOG to RUB converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to RUB)

WOGRUB by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 382.726582
RUB 0
RUB 395.528407
RUB 382.726582
2025. 1. 25.
RUB 382.713979
RUB 382.726582
RUB 391.071292
RUB 378.463503
2025. 1. 24.
RUB 405.655003
RUB 382.713979
RUB 409.374945
RUB 386.444758
2025. 1. 23.
RUB 406.613257
RUB 405.655003
RUB 417.962913
RUB 396.473855
2025. 1. 22.
RUB 398.437385
RUB 406.613257
RUB 420.832433
RUB 398.437385
2025. 1. 21.
RUB 404.672908
RUB 398.437385
RUB 422.487516
RUB 393.930139
2025. 1. 20.
RUB 413.450062
RUB 404.672908
RUB 432.814167
RUB 403.437022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,162
4.76%
Market CapRUB 1.98T
VolumeRUB 37.59B
2
RUB 3,137.74
6.23%
Market CapRUB 378.12B
VolumeRUB 20.65B
3
RUB 2.93
6.61%
Market CapRUB 168.63B
VolumeRUB 5.16B
5
RUB 231.08
10.55%
Market CapRUB 112.31B
VolumeRUB 6.79B
6
RUB 650.56
5.76%
Market CapRUB 94.75B
VolumeRUB 910.88M
8
RUB 0.321725
9.33%
Market CapRUB 47.54B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5769
RUB 0.149493
0.86%
Market CapRUB 18.1M
VolumeRUB 16.17M
5770
RUB 1.83
0%
Market CapRUB 19.23M
VolumeRUB 8,819
5771
RUB 0.02901727
6.03%
Market CapRUB 18.06M
VolumeRUB 4,205
5773
RUB 0.093934
10.81%
Market CapRUB 18.04M
VolumeRUB 2,145
5774
RUB 0.734485
6.59%
Market CapRUB 18.02M
VolumeRUB 13.87M

Data provided by Coingecko API