Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
RUB 314.67 -1.06%
Market Cap
RUB 13.83M
0.17%
Volume (24)
RUB 1,787,705
9.35%
Circulating Supply
44,130 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
RUB 314.67

Price Change

RUB -3.383933
1.06%
24h Low / 24h High
RUB 307.92 / RUB 324.11

Trading Volume

RUB 1,787,705
9.35%
Volume / Market Cap
0.12927816
Market Dominance
0.0000053287984%
Market Rank
#5619

Wrapped OG (Kayen) Supply

Circulating Supply
44,130 WOG
Total Supply
44,130 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
RUB 13,828,361
0.17%

Fully Diluted
Market Cap

RUB 13,828,361
2.58%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
RUB 321.5085 / RUB 321.77948
Yesterday's Open / Close
RUB 321.77948 / RUB 321.5085
Yesterday's Change
2.17%
Yesterday's Volume
RUB 2,513,297.1

Wrapped OG (Kayen) Price History

7d Low / 7d High
RUB 3.3956532 / RUB 3.8593007
30d Low / 30d High
RUB 295.00457 / RUB 322.81715
90d Low / 90d High
RUB 295.00457 / RUB 343.31939
52 Week Low / 52 Week High
RUB 295.00457 / RUB 345.94511
All Time High11월 26일, 2024 (3 months ago)
RUB 760.49
58.76%
All Time Low2월 25일, 2025 (1 days ago)
RUB 295
6.31%

Data provided by Coingecko API

WOG to RUB converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to RUB)

WOGRUB by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 306.475989
RUB 0
RUB 321.779477
RUB 295.004571
2025. 2. 24.
RUB 335.396776
RUB 306.475989
RUB 335.396776
RUB 307.197348
2025. 2. 23.
RUB 332.545035
RUB 335.396776
RUB 343.319389
RUB 331.074613
2025. 2. 22.
RUB 324.391989
RUB 332.545035
RUB 335.758727
RUB 324.155888
2025. 2. 21.
RUB 336.780822
RUB 324.391989
RUB 339.312501
RUB 322.192559
2025. 2. 20.
RUB 336.986508
RUB 336.780822
RUB 339.772586
RUB 330.849576
2025. 2. 19.
RUB 343.240237
RUB 336.986508
RUB 345.945109
RUB 333.477195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,875
1.31%
Market CapRUB 1.7T
VolumeRUB 55.8B
2
RUB 2,354.69
2.33%
Market CapRUB 283.92B
VolumeRUB 23.39B
4
RUB 2.21
0.05%
Market CapRUB 127.87B
VolumeRUB 5.92B
5
RUB 608.81
0.75%
Market CapRUB 88.63B
VolumeRUB 1.04B
6
RUB 133.68
5.39%
Market CapRUB 66.49B
VolumeRUB 4.56B
8
RUB 0.201668
1.53%
Market CapRUB 29.86B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

5616
RUB 0.01391193
2.50%
Market CapRUB 13.87M
VolumeRUB 1.84M
5618
RUB 0.01857537
0%
Market CapRUB 16.49M
VolumeRUB 202.28M
5612
RUB 0.658595
3.54%
Market CapRUB 13.83M
VolumeRUB 163,337
5621
RUB 0.164121
2.73%
Market CapRUB 13.82M
VolumeRUB 90,763
5620
RUB 0.00001772
5.24%
Market CapRUB 13.78M
VolumeRUB 100,866

Data provided by Coingecko API