Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
RUB 1.6 -0.53%
Market Cap
RUB 86.06M
1.24%
Volume (24)
RUB 773,106
12.18%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
RUB 1.6

Price Change

RUB -0.008571828
0.53%
24h Low / 24h High
RUB 1.58 / RUB 1.63

Trading Volume

RUB 773,106
12.18%
Volume / Market Cap
0.0089832655
Market Dominance
0.000025950762%
Market Rank
#4090

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
RUB 86,060,687
1.24%

Fully Diluted
Market Cap

RUB 86,060,687
1.16%

Kitten Haimer Price Yesterday

Yesterday's Low / High
RUB 1.6114746 / RUB 1.6132604
Yesterday's Open / Close
RUB 1.6114746 / RUB 1.6132604
Yesterday's Change
0.77%
Yesterday's Volume
RUB 876,398.34

Kitten Haimer Price History

7d Low / 7d High
RUB 0.017922063 / RUB 0.022454263
30d Low / 30d High
RUB 1.5506418 / RUB 1.6380318
90d Low / 90d High
RUB 1.5045184 / RUB 1.7452651
52 Week Low / 52 Week High
RUB 1.5045184 / RUB 1.8751647
All Time High4월 11일, 2024 (1 years ago)
RUB 181.62
99.12%
All Time Low9월 26일, 2025 (1 days ago)
RUB 1.5
6.04%

Data provided by Coingecko API

KHAI to RUB converter

Kitten Haimer
Kitten HaimerKHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to RUB)

KHAIRUB by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (RUB)

Date
2025. 9. 27.
RUB 1.637606
RUB 0
RUB 1.638032
RUB 1.597155
2025. 9. 26.
RUB 1.504518
RUB 1.637606
RUB 1.625465
RUB 1.504518
2025. 9. 25.
RUB 1.671984
RUB 1.504518
RUB 1.674221
RUB 1.520563
2025. 9. 24.
RUB 1.726349
RUB 1.671984
RUB 1.745265
RUB 1.661868
2025. 9. 23.
RUB 1.814237
RUB 1.726349
RUB 1.815616
RUB 1.72577
2025. 9. 22.
RUB 1.72464
RUB 1.814237
RUB 1.851314
RUB 1.681062
2025. 9. 21.
RUB 1.857037
RUB 1.72464
RUB 1.875165
RUB 1.707773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 2 minutes and 25 seconds

Explore Our Other Products for KHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,412
0.26%
Market CapRUB 2.18T
VolumeRUB 22.26B
2
RUB 4,005.62
0.47%
Market CapRUB 483.53B
VolumeRUB 16.22B
4
RUB 2.79
0.11%
Market CapRUB 166.89B
VolumeRUB 2.81B
5
RUB 973.47
0.11%
Market CapRUB 135.45B
VolumeRUB 1.56B
6
RUB 201.98
0.82%
Market CapRUB 109.78B
VolumeRUB 3.64B
8
RUB 0.228788
1.91%
Market CapRUB 34.58B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4086
RUB 97.15
3.32%
Market CapRUB 86.15M
VolumeRUB 692,096
4088
RUB 325.74
0.16%
Market CapRUB 86.12M
VolumeRUB 32,698
4087
RUB 0.289109
0.17%
Market CapRUB 86.07M
VolumeRUB 1,112
4089
RUB 1.51
0%
Market CapRUB 84.93M
VolumeRUB 1.03M
4091
RUB 0.088387
1.99%
Market CapRUB 85.87M
VolumeRUB 389,266

Data provided by Coingecko API