Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
RUB 2.17 -1.77%
Market Cap
RUB 117.43M
1.77%
Volume (24)
RUB 2,004,100
0.26%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
RUB 2.17

Price Change

RUB -0.039109756
1.77%
24h Low / 24h High
RUB 2.11 / RUB 2.25

Trading Volume

RUB 2,004,100
0.26%
Volume / Market Cap
0.017066168
Market Dominance
0.000037475354%
Market Rank
#3663

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
RUB 117,431,170
1.77%

Fully Diluted
Market Cap

RUB 117,431,170
0.89%

Kitten Haimer Price Yesterday

Yesterday's Low / High
RUB 2.1803805 / RUB 2.2081472
Yesterday's Open / Close
RUB 2.1803805 / RUB 2.2081472
Yesterday's Change
1.11%
Yesterday's Volume
RUB 1,885,320.7

Kitten Haimer Price History

7d Low / 7d High
RUB 0.026314034 / RUB 0.036109507
30d Low / 30d High
RUB 2.1424567 / RUB 2.399268
90d Low / 90d High
RUB 2.1424567 / RUB 2.4596926
52 Week Low / 52 Week High
RUB 2.1424567 / RUB 2.9067274
All Time High4월 11일, 2024 (1 years ago)
RUB 181.62
98.80%
All Time Low4월 7일, 2025 (4 months ago)
RUB 1.78
22.31%

Data provided by Coingecko API

KHAI to RUB converter

Kitten Haimer
Kitten HaimerKHAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KHAI Safely with 3Commas

Use a proven backtested strategy for KHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kitten Haimer Price Chart (KHAI to RUB)

    KHAIRUB by TradingView

    Kitten Haimer Exchanges

    Instant crypto to crypto exchange coming soon!

    Kitten Haimer Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 2.224626
    RUB 0
    RUB 2.338257
    RUB 2.142457
    2025. 9. 1.
    RUB 2.220758
    RUB 2.224626
    RUB 2.399268
    RUB 2.164111
    2025. 8. 31.
    RUB 2.301073
    RUB 2.220758
    RUB 2.459693
    RUB 2.276178
    2025. 8. 30.
    RUB 2.39064
    RUB 2.301073
    RUB 2.39064
    RUB 2.266745
    2025. 8. 29.
    RUB 2.589231
    RUB 2.39064
    RUB 2.60793
    RUB 2.332899
    2025. 8. 28.
    RUB 2.6051
    RUB 2.589231
    RUB 2.906727
    RUB 2.503664
    2025. 8. 27.
    RUB 2.613222
    RUB 2.6051
    RUB 2.827636
    RUB 2.59619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 26 minutes and 56 seconds

    Explore Our Other Products for KHAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,471
    0.04%
    Market CapRUB 2.22T
    VolumeRUB 40.43B
    2
    RUB 4,437.94
    1.60%
    Market CapRUB 536.31B
    VolumeRUB 31.31B
    3
    RUB 2.87
    1.25%
    Market CapRUB 170.41B
    VolumeRUB 6.25B
    5
    RUB 858.72
    1.01%
    Market CapRUB 119.53B
    VolumeRUB 874.77M
    6
    RUB 211.13
    3.33%
    Market CapRUB 114.12B
    VolumeRUB 8.8B
    9
    RUB 0.217692
    2.20%
    Market CapRUB 32.81B
    VolumeRUB 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    3659
    RUB 0.08946
    0.63%
    Market CapRUB 117.81M
    VolumeRUB 139,378
    3662
    RUB 11.54
    0.70%
    Market CapRUB 117.49M
    VolumeRUB 192,439
    3661
    RUB 17.82
    4.33%
    Market CapRUB 117.47M
    VolumeRUB 8,003
    3664
    RUB 0.192395
    1.69%
    Market CapRUB 117.24M
    VolumeRUB 242,098
    3665
    RUB 1.54
    0.50%
    Market CapRUB 117.14M
    VolumeRUB 8.12M

    Data provided by Coingecko API