XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
RUB 10.32+ 1.35%
Market Cap
RUB 154.37B
1.42%
Volume (24)
RUB 6,114,149,400
2.11%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
RUB 10.32

Price Change

RUB 0.137303
1.35%
24h Low / 24h High
RUB 9.43 / RUB 10.47

Trading Volume

RUB 6,114,149,400
2.11%
Volume / Market Cap
0.039606954
Market Dominance
0.03871857%
Market Rank
#80

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
RUB 154,370,610,000
1.42%

Fully Diluted
Market Cap

RUB 392,365,040,000
1.58%

XDC Network Price Yesterday

Yesterday's Low / High
RUB 10.169643 / RUB 10.187884
Yesterday's Open / Close
RUB 10.169643 / RUB 10.187884
Yesterday's Change
1.39%
Yesterday's Volume
RUB 4,097,524,600

XDC Network Price History

7d Low / 7d High
RUB 0.087383944 / RUB 0.10307287
30d Low / 30d High
RUB 9.9923863 / RUB 10.298531
90d Low / 90d High
RUB 9.0273292 / RUB 10.400048
52 Week Low / 52 Week High
RUB 9.0273292 / RUB 11.079669
All Time High8월 21일, 2021 (3 years ago)
RUB 14.32
27.82%
All Time Low7월 22일, 2019 (5 years ago)
RUB 0.02491244
41384.26%

Data provided by Coingecko API

XDC to RUB converter

XDC Network
XDC NetworkXDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to RUB)

XDCRUB by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 10.297362
RUB 0
RUB 10.297362
RUB 10.154051
2025. 1. 11.
RUB 9.699445
RUB 10.297362
RUB 10.400048
RUB 9.699445
2025. 1. 10.
RUB 9.035118
RUB 9.699445
RUB 9.987377
RUB 9.035118
2025. 1. 9.
RUB 9.908539
RUB 9.035118
RUB 10.146791
RUB 9.027329
2025. 1. 8.
RUB 10.115832
RUB 9.908539
RUB 10.115832
RUB 9.419511
2025. 1. 7.
RUB 11.031108
RUB 10.115832
RUB 11.031108
RUB 9.371928
2025. 1. 6.
RUB 10.601956
RUB 11.031108
RUB 11.079669
RUB 10.380424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,326
0.30%
Market CapRUB 1.87T
VolumeRUB 69.39B
2
RUB 3,134.34
3.30%
Market CapRUB 377.77B
VolumeRUB 40.52B
3
RUB 2.52
1.36%
Market CapRUB 145.14B
VolumeRUB 9.33B
5
RUB 685.86
0.68%
Market CapRUB 100.14B
VolumeRUB 1.3B
6
RUB 183.24
1.86%
Market CapRUB 88.78B
VolumeRUB 6.23B
7
RUB 0.33705
1.00%
Market CapRUB 49.79B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

77
Market CapRUB 161.02B
VolumeRUB 342.85M
79
RUB 102.55
0.87%
Market CapRUB 157.4B
VolumeRUB 4.43B
78
RUB 37.41
3.01%
Market CapRUB 157.37B
VolumeRUB 16.9B
81
RUB 0.0159357
3.07%
Market CapRUB 154.33B
VolumeRUB 27.23B
82
RUB 153.15
2.54%
Market CapRUB 153.09B
VolumeRUB 57.39B

Data provided by Coingecko API