XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
RUB 7.39 -3.99%
Market Cap
RUB 115.93B
4.04%
Volume (24)
RUB 2,414,591,100
1.16%
Circulating Supply
15,690,398,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
RUB 7.39

Price Change

RUB -0.30712066
3.99%
24h Low / 24h High
RUB 7.38 / RUB 7.75

Trading Volume

RUB 2,414,591,100
1.16%
Volume / Market Cap
0.020827941
Market Dominance
0.039238168%
Market Rank
#82

XDC Network Supply

Circulating Supply
15,690,397,701.3 XDC
Total Supply
37,973,932,903.8 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
RUB 115,930,380,000
4.04%

Fully Diluted
Market Cap

RUB 280,574,930,000
3.73%

XDC Network Price Yesterday

Yesterday's Low / High
RUB 7.6734638 / RUB 7.6762036
Yesterday's Open / Close
RUB 7.6762036 / RUB 7.6734638
Yesterday's Change
3.71%
Yesterday's Volume
RUB 2,821,612,300

XDC Network Price History

7d Low / 7d High
RUB 0.084217091 / RUB 0.098880869
30d Low / 30d High
RUB 7.453283 / RUB 7.7064836
90d Low / 90d High
RUB 7.453283 / RUB 8.2364285
52 Week Low / 52 Week High
RUB 7.453283 / RUB 9.1208769
All Time High1월 16일, 2025 (1 months ago)
RUB 16.04
53.92%
All Time Low7월 22일, 2019 (5 years ago)
RUB 0.02491244
29567.75%

Data provided by Coingecko API

XDC to RUB converter

XDC Network
XDC NetworkXDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to RUB)

XDCRUB by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 7.562945
RUB 0
RUB 7.706484
RUB 7.562945
2025. 2. 21.
RUB 7.928621
RUB 7.562945
RUB 7.980323
RUB 7.453283
2025. 2. 20.
RUB 8.06408
RUB 7.928621
RUB 8.080642
RUB 7.83014
2025. 2. 19.
RUB 8.233286
RUB 8.06408
RUB 8.236429
RUB 7.972804
2025. 2. 18.
RUB 8.613014
RUB 8.233286
RUB 8.704793
RUB 8.048337
2025. 2. 17.
RUB 8.930649
RUB 8.613014
RUB 9.001362
RUB 8.606215
2025. 2. 16.
RUB 9.048388
RUB 8.930649
RUB 9.120877
RUB 8.866517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,540
1.16%
Market CapRUB 1.89T
VolumeRUB 16.48B
2
RUB 2,816.38
0.95%
Market CapRUB 339.21B
VolumeRUB 19.42B
3
RUB 2.55
1.57%
Market CapRUB 147.47B
VolumeRUB 2.06B
5
RUB 654.6
1.62%
Market CapRUB 95.3B
VolumeRUB 950.3M
6
RUB 167.93
3.11%
Market CapRUB 81.99B
VolumeRUB 1.86B
8
RUB 0.242811
1.58%
Market CapRUB 35.86B
VolumeRUB 705.45M

Data provided by Coingecko API

More Cryptocurrencies

79
RUB 139,054
3.81%
Market CapRUB 118.53B
VolumeRUB 16.47B
80
RUB 116.79
2.88%
Market CapRUB 116.67B
VolumeRUB 1.05B
81
RUB 12.19
2.46%
Market CapRUB 116.36B
VolumeRUB 3.4B
83
RUB 15,489.25
2.54%
Market CapRUB 115.21B
VolumeRUB 186.26M
84
RUB 264,543
1.51%
Market CapRUB 115.08B
VolumeRUB 1.28B

Data provided by Coingecko API