XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
RUB 0.091391+ 1.59%
Market Cap
RUB 91.04M
0.84%
Volume (24)
RUB 3,647,061
38.18%
Circulating Supply
999,137,260 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
RUB 0.091391

Price Change

RUB 0.00142599
1.59%
24h Low / 24h High
RUB 0.083019 / RUB 0.101148

Trading Volume

RUB 3,647,061
38.18%
Volume / Market Cap
0.040060456
Market Dominance
0.000035082111%
Market Rank
#3475

XMONEY Supply

Circulating Supply
999,137,254.841 XMONEY
Total Supply
999,137,254.841 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
RUB 91,038,928
0.84%

Fully Diluted
Market Cap

RUB 91,038,928
2.22%

XMONEY Price Yesterday

Yesterday's Low / High
RUB 0.088317706 / RUB 0.089960025
Yesterday's Open / Close
RUB 0.088317706 / RUB 0.089960025
Yesterday's Change
2.53%
Yesterday's Volume
RUB 2,298,386.5

XMONEY Price History

7d Low / 7d High
RUB 0.00090331982 / RUB 0.0014667101
30d Low / 30d High
RUB 0.080055216 / RUB 0.097454337
90d Low / 90d High
RUB 0.080028443 / RUB 0.10666618
52 Week Low / 52 Week High
RUB 0.080028443 / RUB 0.13006119
All Time High1월 28일, 2025 (29 days ago)
RUB 0.383385
76.23%
All Time Low1월 15일, 2025 (1 months ago)
RUB 0.04351181
109.41%

Data provided by Coingecko API

XMONEY to RUB converter

XMONEY
XMONEYXMONEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time XMONEY Price Chart (XMONEY to RUB)

XMONEYRUB by TradingView

XMONEY Exchanges

Instant crypto to crypto exchange coming soon!

XMONEY Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.082897
RUB 0
RUB 0.09005
RUB 0.081912
2025. 2. 24.
RUB 0.102669
RUB 0.082897
RUB 0.102669
RUB 0.080028
2025. 2. 23.
RUB 0.100341
RUB 0.102669
RUB 0.105509
RUB 0.099223
2025. 2. 22.
RUB 0.103606
RUB 0.100341
RUB 0.106666
RUB 0.09616
2025. 2. 21.
RUB 0.130061
RUB 0.103606
RUB 0.130061
RUB 0.101749
2025. 2. 20.
RUB 0.098053
RUB 0.130061
RUB 0.1196
RUB 0.098053
2025. 2. 19.
RUB 0.103987
RUB 0.098053
RUB 0.10585
RUB 0.096848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,149
0.16%
Market CapRUB 1.72T
VolumeRUB 57.42B
2
RUB 2,405.68
0.34%
Market CapRUB 289.25B
VolumeRUB 23.23B
4
RUB 2.27
2.13%
Market CapRUB 130.9B
VolumeRUB 5.78B
5
RUB 619.46
1.21%
Market CapRUB 90.21B
VolumeRUB 1.05B
6
RUB 137.64
3.96%
Market CapRUB 68.5B
VolumeRUB 4.61B
8
RUB 0.206693
0.64%
Market CapRUB 30.54B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

3469
RUB 0.0091294
4.91%
Market CapRUB 91.29M
VolumeRUB 2.73M
3471
RUB 4.52
0.54%
Market CapRUB 91.26M
VolumeRUB 13,781
3473
RUB 0.314046
1.78%
Market CapRUB 91.07M
VolumeRUB 17,161
3474
RUB 0.755341
7.72%
Market CapRUB 90.93M
VolumeRUB 108,435
3477
RUB 0.189666
49.72%
Market CapRUB 90.75M
VolumeRUB 6.23M

Data provided by Coingecko API