Xraders (XR) Live Price

Xraders logo
XRXraders
RUB 23.58 -0.93%
Market Cap
RUB 437.98M
1.06%
Volume (24)
RUB 154,538,460
1.87%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
RUB 23.58

Price Change

RUB -0.22138571
0.93%
24h Low / 24h High
RUB 23.34 / RUB 24.01

Trading Volume

RUB 154,538,460
1.87%
Volume / Market Cap
0.35284266
Market Dominance
0.00019815428%
Market Rank
#1880

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
RUB 437,981,230
1.06%

Fully Diluted
Market Cap

RUB 2,354,737,800
0.82%

Xraders Price Yesterday

Yesterday's Low / High
RUB 23.664289 / RUB 23.820612
Yesterday's Open / Close
RUB 23.664289 / RUB 23.820612
Yesterday's Change
0.68%
Yesterday's Volume
RUB 186,758,460

Xraders Price History

7d Low / 7d High
RUB 0.25128559 / RUB 0.32853667
30d Low / 30d High
RUB 23.664289 / RUB 24.8178
90d Low / 90d High
RUB 23.664289 / RUB 26.276908
52 Week Low / 52 Week High
RUB 22.670178 / RUB 30.142975
All Time High9월 26일, 2024 (5 days ago)
RUB 31.52
25.07%
All Time Low7월 30일, 2024 (2 months ago)
RUB 15.19
55.45%

Data provided by Coingecko API

XR to RUB converter

Xraders
XradersXR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to RUB)

XRRUB by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 24.692564
RUB 0
RUB 24.8178
RUB 23.664289
2024. 9. 29.
RUB 24.972918
RUB 24.692564
RUB 24.972918
RUB 24.5959
2024. 9. 28.
RUB 25.516068
RUB 24.972918
RUB 25.516068
RUB 24.991628
2024. 9. 27.
RUB 26.697627
RUB 25.516068
RUB 26.697627
RUB 25.50755
2024. 9. 26.
RUB 26.320587
RUB 26.697627
RUB 30.142975
RUB 26.320587
2024. 9. 25.
RUB 26.250289
RUB 26.320587
RUB 27.485753
RUB 23.97958
2024. 9. 24.
RUB 23.349321
RUB 26.250289
RUB 26.45332
RUB 22.670178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,159
1.29%
Market CapRUB 1.25T
VolumeRUB 33.27B
2
RUB 2,601.13
1.19%
Market CapRUB 313.41B
VolumeRUB 16.44B
4
RUB 572.2
0.85%
Market CapRUB 83.68B
VolumeRUB 811.12M
5
RUB 154.44
1.58%
Market CapRUB 72.55B
VolumeRUB 2.52B
6
RUB 0.625096
1.01%
Market CapRUB 35.47B
VolumeRUB 1.63B
9
RUB 0.115795
4.09%
Market CapRUB 16.95B
VolumeRUB 984.72M

Data provided by Coingecko API

More Cryptocurrencies

1877
RUB 443.38
5.76%
Market CapRUB 439.45M
VolumeRUB 4.11M
1882
RUB 3.39
0.50%
Market CapRUB 438.49M
VolumeRUB 19.37M
1881
RUB 0.051328
10.56%
Market CapRUB 438.05M
VolumeRUB 3.85M
1879
RUB 2.17
1.96%
Market CapRUB 437.09M
VolumeRUB 16.34M
1883
RUB 42.84
1.35%
Market CapRUB 429.24M
VolumeRUB 27.65M

Data provided by Coingecko API