Xraders (XR) Live Price

Xraders logo
XRXraders
RUB 11.36 -8.79%
Market Cap
RUB 252.41M
8.88%
Volume (24)
RUB 281,127,740
6.45%
Circulating Supply
22,209,028 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
RUB 11.36

Price Change

RUB -1.0948823
8.79%
24h Low / 24h High
RUB 11.29 / RUB 12.59

Trading Volume

RUB 281,127,740
6.45%
Volume / Market Cap
1.1137809
Market Dominance
0.000070426556%
Market Rank
#2847

Xraders Supply

Circulating Supply
22,209,028 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
RUB 252,408,480
8.88%

Fully Diluted
Market Cap

RUB 1,136,513,000
7.06%

Xraders Price Yesterday

Yesterday's Low / High
RUB 12.158067 / RUB 12.297997
Yesterday's Open / Close
RUB 12.158067 / RUB 12.297997
Yesterday's Change
7.10%
Yesterday's Volume
RUB 274,643,120

Xraders Price History

7d Low / 7d High
RUB 0.11688485 / RUB 0.13487937
30d Low / 30d High
RUB 12.158067 / RUB 12.662546
90d Low / 90d High
RUB 11.792476 / RUB 12.818125
52 Week Low / 52 Week High
RUB 11.792476 / RUB 13.420173
All Time High11월 21일, 2024 (2 months ago)
RUB 84.27
86.56%
All Time Low1월 27일, 2025 (0 days ago)
RUB 11.39
0.58%

Data provided by Coingecko API

XR to RUB converter

Xraders
XradersXR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to RUB)

XRRUB by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 12.462487
RUB 0
RUB 12.662546
RUB 12.158067
2025. 1. 25.
RUB 11.846932
RUB 12.462487
RUB 12.545017
RUB 11.792476
2025. 1. 24.
RUB 12.391521
RUB 11.846932
RUB 12.42674
RUB 11.841885
2025. 1. 23.
RUB 12.659303
RUB 12.391521
RUB 12.818125
RUB 12.172455
2025. 1. 22.
RUB 12.844386
RUB 12.659303
RUB 13.38167
RUB 12.692565
2025. 1. 21.
RUB 12.166877
RUB 12.844386
RUB 13.420173
RUB 11.903968
2025. 1. 20.
RUB 12.227891
RUB 12.166877
RUB 12.955657
RUB 12.038427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,060
5.64%
Market CapRUB 1.96T
VolumeRUB 40.21B
2
RUB 3,089.05
7.56%
Market CapRUB 372.23B
VolumeRUB 21.95B
3
RUB 2.86
8.60%
Market CapRUB 164.56B
VolumeRUB 5.84B
5
RUB 227.58
11.88%
Market CapRUB 110.72B
VolumeRUB 7.42B
6
RUB 648.19
5.91%
Market CapRUB 94.52B
VolumeRUB 983.88M
8
RUB 0.315394
10.89%
Market CapRUB 46.53B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2843
RUB 2.52
19.93%
Market CapRUB 252.35M
VolumeRUB 1.42M
2845
RUB 0.212867
8.49%
Market CapRUB 252M
VolumeRUB 38,739
2846
RUB 0.844017
4.15%
Market CapRUB 251.74M
VolumeRUB 26.94M
2848
RUB 0.275096
27.43%
Market CapRUB 251.3M
VolumeRUB 21.87M
2849
RUB 7.22
14.48%
Market CapRUB 250.87M
VolumeRUB 324,937

Data provided by Coingecko API