XX Network (XX) Live Price

XX Network logo
XXXX Network
RUB 4.07+ 10.35%
Market Cap
RUB 1.07B
10.35%
Volume (24)
RUB 10,275,534
4.34%
Circulating Supply
263,489,430 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
RUB 4.07

Price Change

RUB 0.381591
10.35%
24h Low / 24h High
RUB 3.68 / RUB 4.66

Trading Volume

RUB 10,275,534
4.34%
Volume / Market Cap
0.0095880294
Market Dominance
0.00029801673%
Market Rank
#1618

XX Network Supply

Circulating Supply
263,489,432.914 XX
Total Supply
951,530,258.135 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
RUB 1,071,704,500
10.35%

Fully Diluted
Market Cap

RUB 3,870,209,200
6.31%

XX Network Price Yesterday

Yesterday's Low / High
RUB 4.3396343 / RUB 4.3427538
Yesterday's Open / Close
RUB 4.3427538 / RUB 4.3396343
Yesterday's Change
6.25%
Yesterday's Volume
RUB 7,874,217.5

XX Network Price History

7d Low / 7d High
RUB 0.035604607 / RUB 0.046029902
30d Low / 30d High
RUB 3.479362 / RUB 4.510799
90d Low / 90d High
RUB 3.4789725 / RUB 4.510799
52 Week Low / 52 Week High
RUB 3.4789725 / RUB 4.6212583
All Time High8월 5일, 2022 (2 years ago)
RUB 46.47
91.18%
All Time Low7월 4일, 2023 (1 years ago)
RUB 0.476526
759.71%

Data provided by Coingecko API

XX to RUB converter

XX Network
XX NetworkXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to RUB)

XXRUB by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 3.623369
RUB 0
RUB 4.510799
RUB 3.623369
2025. 1. 25.
RUB 3.753857
RUB 3.623369
RUB 3.847334
RUB 3.478972
2025. 1. 24.
RUB 4.0584
RUB 3.753857
RUB 4.123917
RUB 3.90822
2025. 1. 23.
RUB 4.007434
RUB 4.0584
RUB 4.27226
RUB 3.761147
2025. 1. 22.
RUB 4.344824
RUB 4.007434
RUB 4.513622
RUB 3.914642
2025. 1. 21.
RUB 4.055309
RUB 4.344824
RUB 4.356003
RUB 3.825461
2025. 1. 20.
RUB 4.27294
RUB 4.055309
RUB 4.621258
RUB 3.992409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,387
3.48%
Market CapRUB 2.01T
VolumeRUB 70.16B
2
RUB 3,126.36
5.67%
Market CapRUB 377.6B
VolumeRUB 34.69B
3
RUB 2.96
4.94%
Market CapRUB 170.82B
VolumeRUB 12.27B
5
RUB 234.17
8.48%
Market CapRUB 114.14B
VolumeRUB 11.12B
6
RUB 665.02
2.89%
Market CapRUB 97.18B
VolumeRUB 1.42B
8
RUB 0.325739
7.59%
Market CapRUB 48.16B
VolumeRUB 3.98B

Data provided by Coingecko API

More Cryptocurrencies

1616
RUB 8.72
8.20%
Market CapRUB 1.08B
VolumeRUB 1.41M
1614
RUB 6.35
5.98%
Market CapRUB 1.08B
VolumeRUB 2.82M
1619
RUB 3.09
18.64%
Market CapRUB 1.08B
VolumeRUB 42.56M
1622
RUB 110.17
9.58%
Market CapRUB 1.07B
VolumeRUB 50.75M
1623
RUB 7.5
9.29%
Market CapRUB 1.07B
VolumeRUB 181.98M

Data provided by Coingecko API