XX Network (XX) Live Price

XX Network logo
XXXX Network
RUB 5.25 -1.90%
Market Cap
RUB 1.37B
1.78%
Volume (24)
RUB 2,187,312
2.53%
Circulating Supply
259,965,940 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
RUB 5.25

Price Change

RUB -0.10183076
1.90%
24h Low / 24h High
RUB 5.19 / RUB 5.65

Trading Volume

RUB 2,187,312
2.53%
Volume / Market Cap
0.0016023986
Market Dominance
0.00038923181%
Market Rank
#1594

XX Network Supply

Circulating Supply
259,965,935.891 XX
Total Supply
951,703,720.967 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
RUB 1,365,023,700
1.78%

Fully Diluted
Market Cap

RUB 4,997,185,900
2.90%

XX Network Price Yesterday

Yesterday's Low / High
RUB 5.3808944 / RUB 5.4343779
Yesterday's Open / Close
RUB 5.3808944 / RUB 5.4343779
Yesterday's Change
2.92%
Yesterday's Volume
RUB 2,015,856.3

XX Network Price History

7d Low / 7d High
RUB 0.046429852 / RUB 0.06161477
30d Low / 30d High
RUB 5.1886632 / RUB 5.5884584
90d Low / 90d High
RUB 4.7720187 / RUB 5.9814607
52 Week Low / 52 Week High
RUB 4.7720187 / RUB 6.5079652
All Time High8월 5일, 2022 (2 years ago)
RUB 46.47
88.70%
All Time Low7월 4일, 2023 (1 years ago)
RUB 0.476526
1001.70%

Data provided by Coingecko API

XX to RUB converter

XX Network
XX NetworkXX
Russian RubleRUB

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to RUB)

XXRUB by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 5.327331
RUB 0
RUB 5.588458
RUB 5.188958
2024. 12. 23.
RUB 4.878166
RUB 5.327331
RUB 5.929014
RUB 4.871649
2024. 12. 22.
RUB 5.216358
RUB 4.878166
RUB 5.216358
RUB 4.772019
2024. 12. 21.
RUB 5.558385
RUB 5.216358
RUB 5.981461
RUB 5.110632
2024. 12. 20.
RUB 5.693406
RUB 5.558385
RUB 5.916603
RUB 4.878278
2024. 12. 19.
RUB 5.78339
RUB 5.693406
RUB 5.922633
RUB 5.280543
2024. 12. 18.
RUB 6.507965
RUB 5.78339
RUB 6.507965
RUB 5.734574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,997
4.09%
Market CapRUB 1.94T
VolumeRUB 42.85B
2
RUB 3,489.28
2.43%
Market CapRUB 420.32B
VolumeRUB 21.56B
4
RUB 2.3
2.41%
Market CapRUB 131.48B
VolumeRUB 5.02B
5
RUB 703.64
1.85%
Market CapRUB 102.68B
VolumeRUB 1.06B
6
RUB 199.06
4.12%
Market CapRUB 95.44B
VolumeRUB 4.36B
7
RUB 0.332995
3.66%
Market CapRUB 49.05B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1590
RUB 26.31
23.77%
Market CapRUB 1.37B
VolumeRUB 44.97M
1591
RUB 0.562979
0.47%
Market CapRUB 1.37B
VolumeRUB 191.65M
1592
RUB 76,437
0.31%
Market CapRUB 1.37B
VolumeRUB 2.41M
1593
RUB 93.22
3.90%
Market CapRUB 1.36B
VolumeRUB 2.25M
1595
RUB 215.1
1.37%
Market CapRUB 1.36B
VolumeRUB 23.51M

Data provided by Coingecko API