YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
RUB 2,135.18 -6.23%
Market Cap
RUB 44.17M
5.82%
Volume (24)
RUB 4,590,448
3.55%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
RUB 2,135.18

Price Change

RUB -141.94085
6.23%
24h Low / 24h High
RUB 1,858.3 / RUB 2,288.13

Trading Volume

RUB 4,590,448
3.55%
Volume / Market Cap
0.10392925
Market Dominance
0.00001228239%
Market Rank
#4788

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
RUB 44,168,970
5.82%

Fully Diluted
Market Cap

RUB 44,168,970
5.23%

YfDAI.finance Price Yesterday

Yesterday's Low / High
RUB 2,253.7321 / RUB 2,270.2723
Yesterday's Open / Close
RUB 2,270.2723 / RUB 2,253.7321
Yesterday's Change
5.61%
Yesterday's Volume
RUB 4,654,055.5

YfDAI.finance Price History

7d Low / 7d High
RUB 19.079577 / RUB 25.868389
30d Low / 30d High
RUB 1,991.3267 / RUB 2,285.6086
90d Low / 90d High
RUB 1,978.7657 / RUB 2,370.1271
52 Week Low / 52 Week High
RUB 1,978.7657 / RUB 2,710.4846
All Time High3월 16일, 2021 (3 years ago)
RUB 529,971
99.60%
All Time Low7월 3일, 2022 (2 years ago)
RUB 1,299.83
63.99%

Data provided by Coingecko API

YF-DAI to RUB converter

YfDAI.finance
YfDAI.financeYF-DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to RUB)

YF-DAIRUB by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 2,216.999109
RUB 0
RUB 2,285.608623
RUB 1,991.326656
2025. 1. 25.
RUB 2,251.360962
RUB 2,216.999109
RUB 2,251.360962
RUB 1,978.765676
2025. 1. 24.
RUB 2,349.371265
RUB 2,251.360962
RUB 2,370.127067
RUB 2,002.165048
2025. 1. 23.
RUB 2,276.112042
RUB 2,349.371265
RUB 2,313.818319
RUB 2,036.520461
2025. 1. 22.
RUB 2,405.857755
RUB 2,276.112042
RUB 2,459.660699
RUB 2,131.039143
2025. 1. 21.
RUB 2,523.155183
RUB 2,405.857755
RUB 2,523.155183
RUB 2,134.571183
2025. 1. 20.
RUB 2,388.027762
RUB 2,523.155183
RUB 2,710.484648
RUB 2,334.824401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,822
4.87%
Market CapRUB 1.99T
VolumeRUB 80.85B
2
RUB 3,090.09
6.83%
Market CapRUB 373.34B
VolumeRUB 37.11B
3
RUB 2.94
5.77%
Market CapRUB 169.96B
VolumeRUB 12.84B
5
RUB 228.88
10.40%
Market CapRUB 112.34B
VolumeRUB 11.76B
6
RUB 662.82
3.04%
Market CapRUB 96.74B
VolumeRUB 1.49B
8
RUB 0.322705
8.17%
Market CapRUB 47.92B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

4782
RUB 0.00442824
8.99%
Market CapRUB 44.28M
VolumeRUB 50.28M
4762
RUB 0.04425252
39.11%
Market CapRUB 44.27M
VolumeRUB 8.49M
4785
RUB 2.2
11.37%
Market CapRUB 44.24M
VolumeRUB 796,569
4775
RUB 0.04366968
20.03%
Market CapRUB 44.16M
VolumeRUB 455,979
4783
RUB 0.083109
7.11%
Market CapRUB 44.16M
VolumeRUB 6,985

Data provided by Coingecko API