YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
RUB 3,298.48-7.85%
Market Cap
RUB 68.02M
8.01%
Volume (24)
RUB 7,532,908
8.75%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
RUB 3,298.48

Price Change

RUB -281.08423
7.85%
24h Low / 24h High
RUB 2,914.12 / RUB 3,579.57

Trading Volume

RUB 7,532,908
8.75%
Volume / Market Cap
0.11074659
Market Dominance
0.000026181207%
Market Rank
#2876

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
RUB 68,019,325
8.01%

Fully Diluted
Market Cap

RUB 68,019,325
3.50%

YfDAI.finance Price Yesterday

Yesterday's Low / High
RUB 3,265.3225 / RUB 3,577.0469
Yesterday's Open / Close
RUB 3,265.3225 / RUB 3,577.0469
Yesterday's Change
3.59%
Yesterday's Volume
RUB 7,195,929

YfDAI.finance Price History

7d Low / 7d High
RUB 31.55343 / RUB 48.514499
30d Low / 30d High
RUB 3,211.0681 / RUB 3,577.0469
90d Low / 90d High
RUB 3,211.0681 / RUB 4,459.6168
52 Week Low / 52 Week High
RUB 3,211.0681 / RUB 4,687.2495
All Time High3월 16일, 2021 (3 years ago)
RUB 529,971
99.38%
All Time Low7월 3일, 2022 (1 years ago)
RUB 1,299.83
153.50%

Data provided by Coingecko API

YF-DAI to RUB converter

YfDAI.finance
YfDAI.financeYF-DAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to RUB)

YF-DAIRUB by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 3,214.59641
RUB 0
RUB 3,577.046915
RUB 3,211.068086
2024. 4. 9.
RUB 3,968.696021
RUB 3,214.59641
RUB 4,074.582305
RUB 3,291.973639
2024. 4. 8.
RUB 3,763.047967
RUB 3,968.696021
RUB 4,014.141191
RUB 3,763.047967
2024. 4. 7.
RUB 4,257.313405
RUB 3,763.047967
RUB 4,487.927731
RUB 3,764.34168
2024. 4. 6.
RUB 4,102.993548
RUB 4,257.313405
RUB 4,435.339894
RUB 3,975.990336
2024. 4. 5.
RUB 4,174.172605
RUB 4,102.993548
RUB 4,443.504835
RUB 4,041.805805
2024. 4. 4.
RUB 4,629.423907
RUB 4,174.172605
RUB 4,687.249482
RUB 4,212.763536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,557
1.13%
Market CapRUB 1.39T
VolumeRUB 11.4B
2
RUB 3,521.6
0.26%
Market CapRUB 422.67B
VolumeRUB 15.05B
4
RUB 607.07
0.52%
Market CapRUB 93.4B
VolumeRUB 1.75B
6
RUB 0.613472
0.31%
Market CapRUB 33.77B
VolumeRUB 1.22B
11
RUB 0.588614
1.11%
Market CapRUB 20.77B
VolumeRUB 339.43M
621
RUB 1.002
0.41%
Market CapRUB 70.88M
VolumeRUB 675,540

Data provided by Coingecko API

More Cryptocurrencies

2873
RUB 0.00000105
0.88%
Market CapRUB 68.26M
VolumeRUB 5,135
2874
RUB 295.42
7.13%
Market CapRUB 68.18M
VolumeRUB 122,039
2875
RUB 7.33
0.07%
Market CapRUB 68.07M
VolumeRUB 1.29M
2878
RUB 7.92
0%
Market CapRUB 67.3M
VolumeRUB 31,669
2877
RUB 1.84
2.21%
Market CapRUB 67.79M
VolumeRUB 21.6M

Data provided by Coingecko API