YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
RUB 1,151.05 -18.50%
Market Cap
RUB 23.95M
17.76%
Volume (24)
RUB 1,898,576
2.43%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
RUB 1,151.05

Price Change

RUB -261.20824
18.50%
24h Low / 24h High
RUB 1,123.68 / RUB 1,446.19

Trading Volume

RUB 1,898,576
2.43%
Volume / Market Cap
0.079256587
Market Dominance
0.0000096231894%
Market Rank
#4788

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
RUB 23,954,804
17.76%

Fully Diluted
Market Cap

RUB 23,954,804
17.00%

YfDAI.finance Price Yesterday

Yesterday's Low / High
RUB 1,395.169 / RUB 1,406.5257
Yesterday's Open / Close
RUB 1,395.169 / RUB 1,406.5257
Yesterday's Change
17.83%
Yesterday's Volume
RUB 2,393,610.3

YfDAI.finance Price History

7d Low / 7d High
RUB 13.283268 / RUB 18.001175
30d Low / 30d High
RUB 1,321.0076 / RUB 1,606.3821
90d Low / 90d High
RUB 1,318.4887 / RUB 1,620.0892
52 Week Low / 52 Week High
RUB 1,239.5599 / RUB 1,620.0892
All Time High3월 16일, 2021 (3 years ago)
RUB 529,971
99.78%
All Time Low3월 10일, 2025 (0 days ago)
RUB 1,123.68
2.14%

Data provided by Coingecko API

YF-DAI to RUB converter

YfDAI.finance
YfDAI.financeYF-DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to RUB)

YF-DAIRUB by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 1,591.772153
RUB 0
RUB 1,591.772153
RUB 1,321.007588
2025. 3. 8.
RUB 1,429.462782
RUB 1,591.772153
RUB 1,620.089185
RUB 1,411.608717
2025. 3. 7.
RUB 1,488.313367
RUB 1,429.462782
RUB 1,500.261159
RUB 1,318.488679
2025. 3. 6.
RUB 1,526.72644
RUB 1,488.313367
RUB 1,573.45761
RUB 1,324.827725
2025. 3. 5.
RUB 1,509.425129
RUB 1,526.72644
RUB 1,537.822138
RUB 1,353.902916
2025. 3. 4.
RUB 1,459.61282
RUB 1,509.425129
RUB 1,515.114296
RUB 1,239.559931
2025. 3. 3.
RUB 1,488.990058
RUB 1,459.61282
RUB 1,608.442373
RUB 1,293.136905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,876
4.88%
Market CapRUB 1.56T
VolumeRUB 50.95B
2
RUB 1,865.74
8.59%
Market CapRUB 231.29B
VolumeRUB 33.89B
4
RUB 2.06
4.61%
Market CapRUB 119.73B
VolumeRUB 6.76B
5
RUB 534.03
4.73%
Market CapRUB 78.1B
VolumeRUB 1.22B
6
RUB 118.64
7.96%
Market CapRUB 59.85B
VolumeRUB 5.84B
9
RUB 0.156624
8.47%
Market CapRUB 23.49B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 24.24M
VolumeRUB 94,773
4786
RUB 0.03812179
14.35%
Market CapRUB 23.97M
VolumeRUB 153,012
4787
RUB 0.056174
5.77%
Market CapRUB 23.96M
VolumeRUB 323,503
4789
RUB 0.02410741
5.32%
Market CapRUB 23.92M
VolumeRUB 19.08M
4790
RUB 1.15
29.14%
Market CapRUB 23.91M
VolumeRUB 469,942

Data provided by Coingecko API