ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
RUB 42.56+ 1.93%
Market Cap
RUB 26.96B
1.75%
Volume (24)
RUB 1,896,025,700
2.11%
Circulating Supply
634,375,000 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
RUB 42.56

Price Change

RUB 0.806919
1.93%
24h Low / 24h High
RUB 40.62 / RUB 43.26

Trading Volume

RUB 1,896,025,700
2.11%
Volume / Market Cap
0.07032803
Market Dominance
0.0074968939%
Market Rank
#279

ZetaChain Supply

Circulating Supply
634,375,000 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
RUB 26,959,744,000
1.75%

Fully Diluted
Market Cap

RUB 89,246,050,000
0.12%

ZetaChain Price Yesterday

Yesterday's Low / High
RUB 42.316666 / RUB 42.777972
Yesterday's Open / Close
RUB 42.316666 / RUB 42.777972
Yesterday's Change
0.03%
Yesterday's Volume
RUB 1,937,054,300

ZetaChain Price History

7d Low / 7d High
RUB 0.40397436 / RUB 0.47987649
30d Low / 30d High
RUB 39.588172 / RUB 42.814511
90d Low / 90d High
RUB 39.588172 / RUB 46.934754
52 Week Low / 52 Week High
RUB 39.588172 / RUB 47.425817
All Time High2월 15일, 2024 (11 months ago)
RUB 263.24
83.78%
All Time Low8월 5일, 2024 (5 months ago)
RUB 29.3
45.78%

Data provided by Coingecko API

ZETA to RUB converter

ZetaChain
ZetaChainZETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to RUB)

ZETARUB by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 39.588172
RUB 0
RUB 42.814511
RUB 39.588172
2025. 1. 28.
RUB 42.228883
RUB 39.588172
RUB 42.863499
RUB 39.70533
2025. 1. 27.
RUB 44.528209
RUB 42.228883
RUB 44.528209
RUB 39.628849
2025. 1. 26.
RUB 45.452828
RUB 44.528209
RUB 46.934754
RUB 45.452828
2025. 1. 25.
RUB 44.264404
RUB 45.452828
RUB 45.804091
RUB 43.604953
2025. 1. 24.
RUB 46.788914
RUB 44.264404
RUB 47.205624
RUB 44.342634
2025. 1. 23.
RUB 47.117245
RUB 46.788914
RUB 47.425817
RUB 45.31153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,994
2.47%
Market CapRUB 2.08T
VolumeRUB 53.78B
2
RUB 3,185.72
1.51%
Market CapRUB 384.48B
VolumeRUB 23.92B
3
RUB 3.11
0.41%
Market CapRUB 179.79B
VolumeRUB 6.45B
5
RUB 238.23
2.28%
Market CapRUB 116.17B
VolumeRUB 7.22B
6
RUB 675.82
0.11%
Market CapRUB 98.76B
VolumeRUB 744.13M
8
RUB 0.330916
0.12%
Market CapRUB 49B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

276
RUB 1.97
8.38%
Market CapRUB 27.49B
VolumeRUB 3.29B
278
RUB 253.63
3.24%
Market CapRUB 27.3B
VolumeRUB 1.09B
277
RUB 0.00001297
16.02%
Market CapRUB 27.25B
VolumeRUB 3.03B
281
RUB 2.68
2.89%
Market CapRUB 26.75B
VolumeRUB 2.23B
280
RUB 14.83
5.34%
Market CapRUB 26.71B
VolumeRUB 2.84B

Data provided by Coingecko API