ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
RUB 116.23-25.04%
Market Cap
RUB 27.57B
24.78%
Volume (24)
RUB 4,967,643,100
2.15%
Circulating Supply
236,468,750 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
RUB 116.23

Price Change

RUB -38.831813
25.04%
24h Low / 24h High
RUB 110.75 / RUB 158.61

Trading Volume

RUB 4,967,643,100
2.15%
Volume / Market Cap
0.18021251
Market Dominance
0.010733026%
Market Rank
#235

ZetaChain Supply

Circulating Supply
236,468,750 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
RUB 27,565,473,000
24.78%

Fully Diluted
Market Cap

RUB 244,799,760,000
24.59%

ZetaChain Price Yesterday

Yesterday's Low / High
RUB 154.31241 / RUB 154.85071
Yesterday's Open / Close
RUB 154.85071 / RUB 154.31241
Yesterday's Change
24.81%
Yesterday's Volume
RUB 2,384,659,400

ZetaChain Price History

7d Low / 7d High
RUB 1.4167111 / RUB 1.9875294
30d Low / 30d High
RUB 153.45424 / RUB 161.36968
90d Low / 90d High
RUB 153.45424 / RUB 183.69034
52 Week Low / 52 Week High
RUB 153.45424 / RUB 183.69034
All Time High2월 15일, 2024 (1 months ago)
RUB 263.24
55.84%
All Time Low2월 1일, 2024 (2 months ago)
RUB 59.39
95.71%

Data provided by Coingecko API

ZETA to RUB converter

ZetaChain
ZetaChainZETA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to RUB)

ZETARUB by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 158.306255
RUB 0
RUB 161.36968
RUB 153.454244
2024. 4. 10.
RUB 164.826217
RUB 158.306255
RUB 164.826217
RUB 154.493875
2024. 4. 9.
RUB 175.397416
RUB 164.826217
RUB 183.690335
RUB 166.253126
2024. 4. 8.
RUB 173.154435
RUB 175.397416
RUB 179.150859
RUB 169.912142
2024. 4. 7.
RUB 171.294707
RUB 173.154435
RUB 175.076212
RUB 171.294707
2024. 4. 6.
RUB 172.392827
RUB 171.294707
RUB 175.639136
RUB 167.799833
2024. 4. 5.
RUB 177.913683
RUB 172.392827
RUB 179.334849
RUB 170.765234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

3 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,238
4.85%
Market CapRUB 1.32T
VolumeRUB 41.08B
2
RUB 3,240.18
8.03%
Market CapRUB 389.62B
VolumeRUB 22.34B
4
RUB 595.73
1.77%
Market CapRUB 91.79B
VolumeRUB 3.34B
8
RUB 0.543248
11.42%
Market CapRUB 29.92B
VolumeRUB 2.59B
11
RUB 0.492402
16.20%
Market CapRUB 17.39B
VolumeRUB 1.04B
583
RUB 0.973287
3.20%
Market CapRUB 70.88M
VolumeRUB 2.61M

Data provided by Coingecko API

More Cryptocurrencies

232
RUB 41.34
0.08%
Market CapRUB 27.83B
VolumeRUB 21.57M
233
RUB 2,624.94
6.58%
Market CapRUB 27.72B
VolumeRUB 936.11M
234
Market CapRUB 27.59B
VolumeRUB 348.26M
236
RUB 241.35
19.80%
Market CapRUB 27.24B
VolumeRUB 2.69B
237
RUB 1,509.65
11.35%
Market CapRUB 27.06B
VolumeRUB 124.73M

Data provided by Coingecko API