ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
RUB 26.72 -0.40%
Market Cap
RUB 3.79B
0.39%
Volume (24)
RUB 440,091,500
3.52%
Circulating Supply
141,817,570 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
RUB 26.72

Price Change

RUB -0.10663091
0.40%
24h Low / 24h High
RUB 25.31 / RUB 27.73

Trading Volume

RUB 440,091,500
3.52%
Volume / Market Cap
0.11614835
Market Dominance
0.0012466871%
Market Rank
#802

ZND Token Supply

Circulating Supply
141,817,565.096 ZND
Total Supply
694,222,091 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
RUB 3,789,046,500
0.39%

Fully Diluted
Market Cap

RUB 18,548,054,000
0.92%

ZND Token Price Yesterday

Yesterday's Low / High
RUB 26.331642 / RUB 26.619002
Yesterday's Open / Close
RUB 26.619002 / RUB 26.331642
Yesterday's Change
0.92%
Yesterday's Volume
RUB 383,104,150

ZND Token Price History

7d Low / 7d High
RUB 0.28182193 / RUB 0.40742594
30d Low / 30d High
RUB 25.14196 / RUB 27.45032
90d Low / 90d High
RUB 22.941787 / RUB 27.460809
52 Week Low / 52 Week High
RUB 21.46129 / RUB 33.041809
All Time High11월 27일, 2024 (8 months ago)
RUB 93.92
71.66%
All Time Low5월 20일, 2025 (2 months ago)
RUB 5.15
416.67%

Data provided by Coingecko API

ZND to RUB converter

ZND Token
ZND TokenZND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to RUB)

ZNDRUB by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 25.835487
RUB 0
RUB 27.45032
RUB 25.553358
2025. 8. 5.
RUB 26.382992
RUB 25.835487
RUB 27.424299
RUB 25.14196
2025. 8. 4.
RUB 23.962765
RUB 26.382992
RUB 27.460809
RUB 23.962765
2025. 8. 3.
RUB 23.366423
RUB 23.962765
RUB 26.789403
RUB 22.941787
2025. 8. 2.
RUB 23.607613
RUB 23.366423
RUB 26.582485
RUB 22.545755
2025. 8. 1.
RUB 33.041809
RUB 23.607613
RUB 33.041809
RUB 23.911833
2025. 7. 31.
RUB 22.338357
RUB 33.041809
RUB 28.712807
RUB 21.46129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,423
1.95%
Market CapRUB 2.32T
VolumeRUB 36.4B
2
RUB 3,823.97
6.19%
Market CapRUB 461.58B
VolumeRUB 28.31B
3
RUB 3.06
3.46%
Market CapRUB 181.27B
VolumeRUB 4.58B
5
RUB 773
1.13%
Market CapRUB 107.66B
VolumeRUB 1.07B
6
RUB 170.44
2.92%
Market CapRUB 91.82B
VolumeRUB 4.67B
10
RUB 0.213509
6.35%
Market CapRUB 32.1B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

798
RUB 79.17
1.31%
Market CapRUB 3.81B
VolumeRUB 63.34M
799
RUB 6.07
2.43%
Market CapRUB 3.8B
VolumeRUB 47.55M
800
Market CapRUB 3.8B
VolumeRUB 1.08M
801
RUB 0.05882
3.51%
Market CapRUB 3.78B
VolumeRUB 811.64M
805
Market CapRUB 3.75B
VolumeRUB 557.13M

Data provided by Coingecko API