ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
RUB 53.19 -0.87%
Market Cap
RUB 2.6B
0.42%
Volume (24)
RUB 176,252,560
1.11%
Circulating Supply
48,784,161 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
RUB 53.19

Price Change

RUB -0.46493106
0.87%
24h Low / 24h High
RUB 52 / RUB 53.93

Trading Volume

RUB 176,252,560
1.11%
Volume / Market Cap
0.067819558
Market Dominance
0.00074105189%
Market Rank
#1197

ZND Token Supply

Circulating Supply
48,784,161.464 ZND
Total Supply
694,375,217 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
RUB 2,598,845,600
0.42%

Fully Diluted
Market Cap

RUB 36,990,981,000
0.74%

ZND Token Price Yesterday

Yesterday's Low / High
RUB 53.60479 / RUB 53.736376
Yesterday's Open / Close
RUB 53.736376 / RUB 53.60479
Yesterday's Change
0.90%
Yesterday's Volume
RUB 172,294,380

ZND Token Price History

7d Low / 7d High
RUB 0.41082749 / RUB 0.57135684
30d Low / 30d High
RUB 52.083954 / RUB 53.910803
90d Low / 90d High
RUB 50.623641 / RUB 54.509385
52 Week Low / 52 Week High
RUB 42.62337 / RUB 58.818692
All Time High11월 27일, 2024 (28 days ago)
RUB 93.92
43.27%
All Time Low10월 30일, 2024 (1 months ago)
RUB 21.22
151.13%

Data provided by Coingecko API

ZND to RUB converter

ZND Token
ZND TokenZND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to RUB)

ZNDRUB by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 52.46916
RUB 0
RUB 53.910803
RUB 52.315697
2024. 12. 24.
RUB 53.260489
RUB 52.46916
RUB 53.260489
RUB 51.494497
2024. 12. 23.
RUB 52.295323
RUB 53.260489
RUB 54.38257
RUB 50.623641
2024. 12. 22.
RUB 52.448566
RUB 52.295323
RUB 54.509385
RUB 50.669889
2024. 12. 21.
RUB 50.134852
RUB 52.448566
RUB 58.818692
RUB 49.031786
2024. 12. 20.
RUB 50.385006
RUB 50.134852
RUB 51.678507
RUB 42.62337
2024. 12. 19.
RUB 55.276068
RUB 50.385006
RUB 56.685563
RUB 50.54564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,697
2.97%
Market CapRUB 1.9T
VolumeRUB 45.97B
2
RUB 3,321.86
4.23%
Market CapRUB 400.46B
VolumeRUB 20.71B
4
RUB 2.15
6.04%
Market CapRUB 123.12B
VolumeRUB 4.61B
5
RUB 687.31
1.88%
Market CapRUB 100.26B
VolumeRUB 1.22B
6
RUB 187.78
5.44%
Market CapRUB 90.22B
VolumeRUB 3.47B
7
RUB 0.312286
5.51%
Market CapRUB 46.09B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1194
RUB 0.00926993
3.68%
Market CapRUB 2.65B
VolumeRUB 21.77M
1195
RUB 0.460033
3.68%
Market CapRUB 2.64B
VolumeRUB 7.66M
1196
RUB 949.4
31.71%
Market CapRUB 2.63B
VolumeRUB 116.06M
1198
RUB 3,285.75
9.74%
Market CapRUB 2.59B
VolumeRUB 274.12M
1199
RUB 13.89
7.38%
Market CapRUB 2.59B
VolumeRUB 27.71M

Data provided by Coingecko API