Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
BRL 0.44504 -1.43%
Market Cap
BRL 85.45M
2.57%
Volume (24)
BRL 1,694,143
1.45%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
BRL 0.44504

Price Change

BRL -0.0064728826
1.43%
24h Low / 24h High
BRL 0.433491 / BRL 0.462245

Trading Volume

BRL 1,694,143
1.45%
Volume / Market Cap
0.019825295
Market Dominance
0.00040802434%
Market Rank
#1492

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
BRL 85,453,609
2.57%

Fully Diluted
Market Cap

BRL 111,201,620
0.35%

Alkimi Price Yesterday

Yesterday's Low / High
BRL 0.44504378 / BRL 0.44773026
Yesterday's Open / Close
BRL 0.44504378 / BRL 0.44773026
Yesterday's Change
0.30%
Yesterday's Volume
BRL 1,755,629.1

Alkimi Price History

7d Low / 7d High
BRL 0.078688505 / BRL 0.14978513
30d Low / 30d High
BRL 0.44504378 / BRL 0.47549016
90d Low / 90d High
BRL 0.42749419 / BRL 0.53130503
52 Week Low / 52 Week High
BRL 0.42749419 / BRL 0.83188078
All Time HighAug 27, 2021 (3 years ago)
BRL 4.67
90.46%
All Time LowJun 3, 2023 (2 years ago)
BRL 0.211232
110.71%

Data provided by Coingecko API

$ADS to BRL converter

Alkimi
Alkimi$ADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to BRL)

$ADSBRL by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (BRL)

Date
8/11/2025
BRL 0.465831
BRL 0
BRL 0.473178
BRL 0.445044
8/10/2025
BRL 0.481334
BRL 0.465831
BRL 0.490115
BRL 0.467631
8/9/2025
BRL 0.456031
BRL 0.481334
BRL 0.508934
BRL 0.45556
8/8/2025
BRL 0.537531
BRL 0.456031
BRL 0.537531
BRL 0.427494
8/7/2025
BRL 0.477956
BRL 0.537531
BRL 0.582503
BRL 0.470095
8/6/2025
BRL 0.814169
BRL 0.477956
BRL 0.819023
BRL 0.505486
8/5/2025
BRL 0.716141
BRL 0.814169
BRL 0.831881
BRL 0.708918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,672
0.66%
Market CapBRL 2.38T
VolumeBRL 47.12B
2
BRL 4,508.22
6.04%
Market CapBRL 543.86B
VolumeBRL 46.45B
3
BRL 3.27
3.80%
Market CapBRL 194.19B
VolumeBRL 7.95B
5
BRL 831.08
2.99%
Market CapBRL 115.84B
VolumeBRL 1.37B
6
BRL 189.79
7.56%
Market CapBRL 102.42B
VolumeBRL 7.61B
9
BRL 0.24
3.58%
Market CapBRL 35.38B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1490
BRL 6.03
0.04%
Market CapBRL 86.11M
VolumeBRL 70,006
1491
BRL 0.00000023
6.88%
Market CapBRL 85.78M
VolumeBRL 200,336
1487
BRL 0.00000001
29.67%
Market CapBRL 85.64M
VolumeBRL 29.18M
1493
BRL 0.34
1.67%
Market CapBRL 85.28M
VolumeBRL 34.05M
1494
BRL 1,062.86
2.86%
Market CapBRL 85.03M
VolumeBRL 4.92M

Data provided by Coingecko API