BitciX (BTX) Live Price

BitciX logo
BTXBitciX
0.005986+ 2.47%
Market Cap
€146,581
4.07%
Volume (24)
68,213
0.69%
Circulating Supply
24,111,111 BTX
Issue Date
-

Data provided by Coingecko API

BTX price Statistics

BitciX Price Today

BitciX Price
€0.00598561

Price Change

€0.00014413
2.47%
24h Low / 24h High
€0.00560395 / €0.00614665

Trading Volume

€68,213
0.69%
Volume / Market Cap
0.46536045
Market Dominance
0.000004574684%
Market Rank
#5801

BitciX Supply

Circulating Supply
24,111,111 BTX
Total Supply
777,777,777 BTX
Max Supply
777,777,777 BTX

BitciX Market Cap

Market Cap
€146,581
4.07%

Fully Diluted
Market Cap

€4,728,409
1.79%

BitciX Price Yesterday

Yesterday's Low / High
€0.0059196594 / €0.0060258179
Yesterday's Open / Close
€0.0060258179 / €0.0059196594
Yesterday's Change
0.22%
Yesterday's Volume
€64,273.293

BitciX Price History

7d Low / 7d High
€0.0044307042 / €0.00636979
30d Low / 30d High
€0.0049402857 / €0.0060258179
90d Low / 90d High
€0.0046048043 / €0.0060258179
52 Week Low / 52 Week High
€0.0042899939 / €0.0060258179
All Time HighAug 21, 2024 (5 months ago)
€0.074196
91.83%
All Time LowFeb 3, 2025 (13 days ago)
€0.00414806
46.22%

Data provided by Coingecko API

BTX to EUR converter

BitciX
BitciXBTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BitciX Price Chart (BTX to EUR)

BTXEUR by TradingView

BitciX Exchanges

Instant crypto to crypto exchange coming soon!

BitciX Historical Price Data (EUR)

Date
2/15/2025
€0.005498
€0
€0.006026
€0.005365
2/14/2025
€0.005162
€0.005498
€0.005858
€0.00494
2/13/2025
€0.004895
€0.005162
€0.005429
€0.004609
2/12/2025
€0.005236
€0.004895
€0.005241
€0.004605
2/11/2025
€0.00499
€0.005236
€0.005016
€0.004629
2/10/2025
€0.004593
€0.00499
€0.004787
€0.004545
2/9/2025
€0.004734
€0.004593
€0.004759
€0.00429

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,791
0.87%
Market Cap€1.92T
Volume€13.74B
2
2,684.6
0.59%
Market Cap€324.13B
Volume€8.86B
3
2.72
2.16%
Market Cap€157.66B
Volume€3.1B
5
665.58
0.91%
Market Cap€97.09B
Volume€865.39M
6
190.69
1.97%
Market Cap€93.22B
Volume€1.83B
8
0.27
3.67%
Market Cap€39.41B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

5800
Market Cap€146,545
Volume€243
5806
0.00000035
0.22%
Market Cap€146,511
Volume€67
5803
0.00172808
21.86%
Market Cap€146,455
Volume€857
5805
0.00014626
2.56%
Market Cap€146,300
Volume€800
5812
0.00014614
3.07%
Market Cap€146,098
Volume€2,156
5804
0.0034265
0.47%
Market Cap€145,969
Volume€52,861
5810
0.00000146
0.88%
Market Cap€145,904
Volume€48,582
5807
0.00014548
0.82%
Market Cap€145,868
Volume€234
5808
0.00002673
10.16%
Market Cap€145,777
Volume€353
5811
0.00014566
3.59%
Market Cap€145,750
Volume€1,824
Market Cap€145,622
Volume€132,782
5815
0.00030134
0.88%
Market Cap€145,291
Volume€386
5814
Market Cap€145,274
Volume€1
5809
0.00014522
0.36%
Market Cap€145,207
Volume€2,021
5817
0.01
0.01%
Market Cap€144,784
Volume€5
5818
0.00385863
0%
Market Cap€146,376
Volume€28
5819
Market Cap€144,777
Volume€2,048
5816
Market Cap€144,528
Volume€367
5821
0.00014803
0.73%
Market Cap€144,360
Volume€4,096
5820
0.00087055
0.55%
Market Cap€144,340
Volume€296
5813
0.00014421
1.13%
Market Cap€144,038
Volume€21
5822
0
0.71%
Market Cap€144,004
Volume€196
5827
0.00143816
24.68%
Market Cap€143,940
Volume€4,905
5823
570.17
1.55%
Market Cap€143,921
Volume€152
5824
0.0030847
3.62%
Market Cap€143,698
Volume€22
5826
0.17
0.28%
Market Cap€143,658
Volume€1
5825
0.01
0.33%
Market Cap€143,489
Volume€1,467
5828
Market Cap€143,380
Volume€12
5829
0.00249514
4.19%
Market Cap€143,261
Volume€390
5832
0.00014282
6.04%
Market Cap€142,825
Volume€298
5831
0.00142219
3.17%
Market Cap€142,793
Volume€475
5833
0.01
3.98%
Market Cap€142,700
Volume€26
5834
0.00000015
2.75%
Market Cap€142,585
Volume€1,165
5835
Market Cap€142,428
Volume€136
5836
0.00014221
5.92%
Market Cap€142,211
Volume€1,760
5837
0.00031567
6.90%
Market Cap€142,134
Volume€178
5838
0.00014213
3.96%
Market Cap€142,077
Volume€11
5839
0.00000329
44.94%
Market Cap€141,949
Volume€159
5830
0.00014346
9.08%
Market Cap€141,947
Volume€71,398
5848
0.00250983
1.95%
Market Cap€141,489
Volume€12,414
5841
0.00014315
11.48%
Market Cap€141,372
Volume€122,447
5843
0.00007435
0.02%
Market Cap€141,251
Volume€14
5844
0.00001413
0.58%
Market Cap€141,070
Volume€332
5842
0.28
4.18%
Market Cap€140,856
Volume€120,023
5845
0.00014088
2.72%
Market Cap€140,790
Volume€54,090
5846
0.00000703
0%
Market Cap€140,523
Volume€5,697
5847
0.00143776
0.58%
Market Cap€140,660
Volume€66
5849
0.00014252
4.75%
Market Cap€140,509
Volume€1,858
Market Cap€140,450
Volume€1,098
5852
0.01
5.65%
Market Cap€140,405
Volume€83
5853
0.00330359
0.75%
Market Cap€140,362
Volume€71
5851
0.97
0.05%
Market Cap€140,340
Volume€0
5963
0.00014035
15.44%
Market Cap€140,335
Volume€12,211
5856
0.000009
17.41%
Market Cap€140,094
Volume€2,775
5854
0.00014505
2.82%
Market Cap€140,027
Volume€54,795
Market Cap€139,904
Volume€73
5855
0.00002868
5.70%
Market Cap€139,891
Volume€176
5859
0.00013926
1.46%
Market Cap€139,749
Volume€31
5858
0.00017469
3.94%
Market Cap€139,729
Volume€681
5860
0.00015694
3.56%
Market Cap€139,646
Volume€1,539
5861
0.00020085
0.07%
Market Cap€139,586
Volume€3,743
5840
0.00289111
0.27%
Market Cap€139,444
Volume€53,715
Market Cap€139,373
Volume€771
5864
0.00026746
2.68%
Market Cap€138,947
Volume€2,313
5867
0.00090054
1.02%
Market Cap€138,635
Volume€63
5869
0.00153717
12.91%
Market Cap€138,098
Volume€51,348
5868
1.54
0.91%
Market Cap€138,082
Volume€186
5863
0.00013807
0.22%
Market Cap€138,000
Volume€2,628
5870
0.00319804
2.56%
Market Cap€137,850
Volume€7,217
5882
0
18.95%
Market Cap€137,787
Volume€44,881
5871
0.00013773
0.31%
Market Cap€137,730
Volume€50
Market Cap€137,676
Volume€214
5874
0.00013932
0%
Market Cap€139,321
Volume€150
5885
0.00448597
7.76%
Market Cap€137,486
Volume€413,733
5875
0.00005026
0.24%
Market Cap€137,462
Volume€116
5873
0.01
1.92%
Market Cap€137,456
Volume€465
5876
0.00013731
0.50%
Market Cap€137,308
Volume€208
5866
0.00013706
1.65%
Market Cap€137,040
Volume€207
Market Cap€137,005
Volume€40
5877
0.00014941
29.74%
Market Cap€136,960
Volume€7,877
5879
0.00000002
0.57%
Market Cap€136,849
Volume€94
5881
0.00013676
5.01%
Market Cap€136,780
Volume€712
5886
0.0000015
9.13%
Market Cap€136,765
Volume€1,422
5878
0.00013625
3.83%
Market Cap€136,741
Volume€4,854
5865
0.00013674
14.47%
Market Cap€136,739
Volume€10,507
5890
Market Cap€136,496
Volume€764
5884
0.00013649
1.30%
Market Cap€136,480
Volume€75
5883
0.00013589
1.60%
Market Cap€136,375
Volume€813
5891
0.00000136
1.19%
Market Cap€136,340
Volume€436
5887
0.02
0%
Market Cap€138,708
Volume€703
5889
0.00013611
6.06%
Market Cap€136,108
Volume€873
5894
0.00032645
0.52%
Market Cap€136,092
Volume€45
5892
0.00013602
0.59%
Market Cap€135,998
Volume€322
5911
0.01
18.33%
Market Cap€135,927
Volume€187
5888
0.0001123
11.17%
Market Cap€135,889
Volume€8,725
5896
0.0011157
4.16%
Market Cap€135,109
Volume€46,308
5895
0.0004905
0.04%
Market Cap€135,027
Volume€754
5897
0.00000032
3.58%
Market Cap€134,951
Volume€927
5900
0.00013472
1.16%
Market Cap€134,716
Volume€76
5800
Market Cap€146,545
Volume€243
5806
0.00000035
0.22%
Market Cap€146,511
Volume€67

Data provided by Coingecko API