SyncVault (SVTS) Live Price

SyncVault logo
SVTSSyncVault
0.228424+ 0.71%
Market Cap
€114,212
0.71%
Volume (24)
237,140
1.07%
Circulating Supply
500,000 SVTS
Issue Date
-

Data provided by Coingecko API

SVTS price Statistics

SyncVault Price Today

SyncVault Price
€0.228424

Price Change

€0.00162097
0.71%
24h Low / 24h High
€0.225885 / €0.229476

Trading Volume

€237,140
1.07%
Volume / Market Cap
2.0763142
Market Dominance
0.000003265826%
Market Rank
#7199

SyncVault Supply

Circulating Supply
500,000 SVTS
Total Supply
1,000,000,000 SVTS
Max Supply
1,000,000,000 SVTS

SyncVault Market Cap

Market Cap
€114,212
0.71%

Fully Diluted
Market Cap

€228,424,330
0.59%

SyncVault Price Yesterday

Yesterday's Low / High
€0.22657072 / €0.22759986
Yesterday's Open / Close
€0.22657072 / €0.22759986
Yesterday's Change
0.59%
Yesterday's Volume
€284,078.19

SyncVault Price History

7d Low / 7d High
€0.25994889 / €0.26898697
30d Low / 30d High
€0.22610188 / €0.22769062
90d Low / 90d High
€0.22278241 / €0.22769062
52 Week Low / 52 Week High
€0.22106579 / €0.22769062
All Time HighFeb 12, 2025 (7 months ago)
€0.380652
39.98%
All Time LowOct 1, 2024 (11 months ago)
€0.05964
283.09%

Data provided by Coingecko API

SVTS to EUR converter

SyncVault
SyncVaultSVTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SyncVault Price Chart (SVTS to EUR)

SVTSEUR by TradingView

SyncVault Exchanges

Instant crypto to crypto exchange coming soon!

SyncVault Historical Price Data (EUR)

Date
9/13/2025
€0.227136
€0
€0.227691
€0.226102
9/12/2025
€0.227056
€0.227136
€0.227689
€0.225482
9/11/2025
€0.223648
€0.227056
€0.227122
€0.222782
9/10/2025
€0.22341
€0.223648
€0.224705
€0.222883
9/9/2025
€0.225328
€0.22341
€0.227205
€0.222157
9/8/2025
€0.222547
€0.225328
€0.225661
€0.221976
9/7/2025
€0.222421
€0.222547
€0.223008
€0.221066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 16 minutes and 46 seconds

Explore Our Other Products for SVTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,351
0.49%
Market Cap€2.3T
Volume€26.64B
2
4,592.65
2.21%
Market Cap€554.36B
Volume€24.75B
3
3.02
3.99%
Market Cap€180.25B
Volume€4.96B
5
242.57
1.05%
Market Cap€131.82B
Volume€8.65B
6
926.56
1.17%
Market Cap€129B
Volume€1.5B
8
0.28
6.52%
Market Cap€42.08B
Volume€6.64B

Data provided by Coingecko API

More Cryptocurrencies

7103
0.00142057
0%
Market Cap€120,707
Volume€6
7104
122.43
0.01%
Market Cap€120,719
Volume€1,285
7105
0.00120923
2.52%
Market Cap€120,984
Volume€2,618
7098
0.01
10.15%
Market Cap€120,877
Volume€160
7108
Market Cap€120,799
Volume€13,616
7107
360.42
0.00%
Market Cap€120,423
Volume€126
7109
0.00012046
0.78%
Market Cap€120,752
Volume€23
7110
0.00012146
0.75%
Market Cap€120,704
Volume€4,707
7102
0.00012056
11.54%
Market Cap€120,559
Volume€4,192
7111
0.00012045
1.46%
Market Cap€120,375
Volume€902
7106
0.00012497
9.95%
Market Cap€120,351
Volume€7,781
7113
0.0002709
3.76%
Market Cap€120,165
Volume€278
7112
0.00236858
0.75%
Market Cap€120,144
Volume€3
7115
0.09
0.01%
Market Cap€120,078
Volume€9,628
7132
0.0001186
22.35%
Market Cap€120,073
Volume€31,851
7114
0.00080032
2.08%
Market Cap€120,072
Volume€14,234
7116
0.01
1.05%
Market Cap€119,924
Volume€30
Market Cap€119,764
Volume€134
Market Cap€119,759
Volume€5,328
7119
0.00014705
6.20%
Market Cap€119,591
Volume€2,215
7120
0.00097688
0%
Market Cap€119,737
Volume€3
7121
0.12
0.54%
Market Cap€119,437
Volume€83
7123
0.00000015
0.56%
Market Cap€119,322
Volume€471
7124
0.00486712
2.05%
Market Cap€119,247
Volume€366
Market Cap€119,171
Volume€3,626
7126
0.00012187
0.85%
Market Cap€119,171
Volume€117
7129
0.01
0%
Market Cap€119,269
Volume€24,893
7131
0.00011857
0.45%
Market Cap€118,881
Volume€556
7128
0.00011945
9.77%
Market Cap€118,820
Volume€6,046
7133
0.00011936
0.13%
Market Cap€118,710
Volume€366
7134
0.00049156
6.66%
Market Cap€118,707
Volume€30,004
7127
0.00011815
4.89%
Market Cap€118,616
Volume€644
7136
0.0001181
0%
Market Cap€118,097
Volume€4
7138
0.00008217
5.46%
Market Cap€118,458
Volume€704
Market Cap€118,117
Volume€30
7140
0.00000158
52.80%
Market Cap€118,228
Volume€190,100
7141
0.00033336
2.25%
Market Cap€118,211
Volume€40
7130
0.00014897
7.31%
Market Cap€118,176
Volume€1,618
7135
0.00011825
0.83%
Market Cap€118,167
Volume€1,227
7142
0.00011834
0.46%
Market Cap€118,154
Volume€34,389
7144
0.00006708
5.18%
Market Cap€118,004
Volume€14,555
7143
0.00014576
0.83%
Market Cap€117,630
Volume€50
7139
0.00011974
0.48%
Market Cap€117,833
Volume€1,854
7147
0.00001176
5.29%
Market Cap€117,793
Volume€448
7145
0.00013982
1.83%
Market Cap€117,715
Volume€57
7148
0.00082682
1.28%
Market Cap€117,476
Volume€12
7146
0.00012749
1.76%
Market Cap€117,414
Volume€65
7150
0.00000012
0.42%
Market Cap€116,951
Volume€3
7151
0.00011725
3.52%
Market Cap€117,241
Volume€8
7154
0.12
9.92%
Market Cap€117,035
Volume€1,502
7155
0.00000013
3.58%
Market Cap€116,937
Volume€344
7156
0.00000004
1.27%
Market Cap€116,932
Volume€968
7152
0.00005531
2.10%
Market Cap€116,906
Volume€5
7149
0.0001187
6.26%
Market Cap€116,886
Volume€817
7153
0.00011806
0.10%
Market Cap€116,881
Volume€391
7157
0.00011694
0.40%
Market Cap€116,879
Volume€572
7159
0.00167432
0.16%
Market Cap€116,634
Volume€395
7160
Market Cap€116,553
Volume€107
7162
0.00017413
0%
Market Cap€116,335
Volume€291
7158
0.00000559
1.39%
Market Cap€116,456
Volume€2,066
7164
0.00030985
3.38%
Market Cap€116,439
Volume€112
7163
0.00011645
12.70%
Market Cap€116,385
Volume€8,729
7167
0.00077528
6.32%
Market Cap€116,292
Volume€744
7166
0.00005925
0.24%
Market Cap€116,140
Volume€15,961
7161
0.0001222
0.46%
Market Cap€116,121
Volume€107
7168
0.00027247
2.97%
Market Cap€116,036
Volume€436
7178
0.00000118
1.64%
Market Cap€115,956
Volume€21,297
7170
0.00019325
16.51%
Market Cap€115,947
Volume€4,622
7165
Market Cap€115,859
Volume€767
7171
0.00049587
0%
Market Cap€115,393
Volume€24
7173
0.0001156
0.28%
Market Cap€115,585
Volume€23
7169
0.00011694
0.19%
Market Cap€115,520
Volume€324
7175
0.03
1.61%
Market Cap€115,469
Volume€20,519
7177
0.00011605
2.25%
Market Cap€115,416
Volume€300
7176
0.00011664
1.80%
Market Cap€115,399
Volume€280
7172
0.00012448
0.79%
Market Cap€115,336
Volume€70
7179
0.00330448
0.93%
Market Cap€115,240
Volume€202,660
7185
0.00011509
2.56%
Market Cap€115,094
Volume€111
7180
0.17
2.01%
Market Cap€115,020
Volume€509
7181
0.0030231
0.28%
Market Cap€114,680
Volume€661
7183
0.00067185
0.47%
Market Cap€114,977
Volume€15,615
7182
0.01
0.38%
Market Cap€114,653
Volume€13
7187
0.00012051
1.70%
Market Cap€114,973
Volume€29
7174
0.01
2.72%
Market Cap€114,758
Volume€2,651
7188
0.00011466
0.57%
Market Cap€114,661
Volume€16,755
7190
0.00011452
4.13%
Market Cap€114,579
Volume€1,889
7186
0.00001349
1.62%
Market Cap€114,578
Volume€565
7191
0.00012354
3.48%
Market Cap€114,173
Volume€219
7192
0.00260608
0.19%
Market Cap€114,460
Volume€209
7202
3.73
3.64%
Market Cap€114,454
Volume€361
7193
0.00030511
9.25%
Market Cap€114,410
Volume€1,314
7194
0.00114305
0.04%
Market Cap€114,362
Volume€4
7184
0.00011481
7.62%
Market Cap€114,360
Volume€5,250
7203
0.00011432
0.68%
Market Cap€114,321
Volume€80
7189
0.00022745
0.04%
Market Cap€114,307
Volume€1,266
7198
0
1.28%
Market Cap€114,246
Volume€4
7195
0.00012752
2.14%
Market Cap€114,232
Volume€1,316
7196
0.00011422
8.40%
Market Cap€114,224
Volume€397
7197
0.23
0.71%
Market Cap€114,212
Volume€237,140
7103
0.00142057
0%
Market Cap€120,707
Volume€6
7104
122.43
0.01%
Market Cap€120,719
Volume€1,285

Data provided by Coingecko API