BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
GBP 0.000028 -4.54%
Market Cap
GBP 356,175
4.97%
Volume (24)
GBP 262
1.74%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
9/9/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
GBP 0.00002826

Price Change

GBP -0.0000013437721
4.54%
24h Low / 24h High
GBP 0.00002699 / GBP 0.0000299

Trading Volume

GBP 262.06
1.74%
Volume / Market Cap
0.00073576191
Market Dominance
0.000011782618%
Market Rank
#5322

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
GBP 356,175
4.97%

Fully Diluted
Market Cap

GBP 356,175
2.76%

BitcoinZ Price Yesterday

Yesterday's Low / High
GBP 0.000028839762 / GBP 0.000029277405
Yesterday's Open / Close
GBP 0.000029277405 / GBP 0.000028839762
Yesterday's Change
2.75%
Yesterday's Volume
GBP 233.75384

BitcoinZ Price History

7d Low / 7d High
GBP 0.000035068414 / GBP 0.000046288855
30d Low / 30d High
GBP 0.000027453316 / GBP 0.000029823711
90d Low / 90d High
GBP 0.000026133916 / GBP 0.000029823711
52 Week Low / 52 Week High
GBP 0.000024971759 / GBP 0.000034136087
All Time HighJan 9, 2018 (7 years ago)
GBP 0.01659601
99.83%
All Time LowAug 3, 2025 (1 months ago)
GBP 0.00000221
1180.96%

Data provided by Coingecko API

BTCZ to GBP converter

BitcoinZ
BitcoinZBTCZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to GBP)

BTCZGBP by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (GBP)

Date
9/17/2025
GBP 0.000029
GBP 0
GBP 0.00003
GBP 0.000027
9/16/2025
GBP 0.000027
GBP 0.000029
GBP 0.000029
GBP 0.000026
9/15/2025
GBP 0.000028
GBP 0.000027
GBP 0.000029
GBP 0.000026
9/14/2025
GBP 0.000028
GBP 0.000028
GBP 0.000029
GBP 0.000027
9/13/2025
GBP 0.000033
GBP 0.000028
GBP 0.000033
GBP 0.000028
9/12/2025
GBP 0.000027
GBP 0.000033
GBP 0.000034
GBP 0.000026
9/11/2025
GBP 0.00003
GBP 0.000027
GBP 0.000031
GBP 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 29 minutes and 32 seconds

Explore Our Other Products for BTCZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,855
1.75%
Market CapGBP 2.35T
VolumeGBP 52.71B
2
GBP 4,614.35
2.95%
Market CapGBP 556.77B
VolumeGBP 38.8B
3
GBP 3.12
2.76%
Market CapGBP 186.28B
VolumeGBP 7.5B
5
GBP 990.27
3.52%
Market CapGBP 137.88B
VolumeGBP 3.21B
6
GBP 250.78
6.07%
Market CapGBP 136.12B
VolumeGBP 11.9B
8
GBP 0.2845
6.72%
Market CapGBP 42.92B
VolumeGBP 5.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 357,964
VolumeGBP 2,629
5313
GBP 0.00437728
7.42%
Market CapGBP 357,758
VolumeGBP 461
5319
GBP 0.00028783
5.38%
Market CapGBP 357,360
VolumeGBP 228
5321
GBP 0.00077168
2.30%
Market CapGBP 356,922
VolumeGBP 83,086
5323
GBP 0.00002826
4.54%
Market CapGBP 356,175
VolumeGBP 262

Data provided by Coingecko API