Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
GBP 0.013972+ 5.07%
Market Cap
GBP 1.98M
4.19%
Volume (24)
GBP 29,916
2.48%
Circulating Supply
140,951,410 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
GBP 0.01397218

Price Change

GBP 0.00067377
5.07%
24h Low / 24h High
GBP 0.01231482 / GBP 0.01458344

Trading Volume

GBP 29,916
2.48%
Volume / Market Cap
0.015133281
Market Dominance
0.000073365592%
Market Rank
#2708

Cogito Finance Supply

Circulating Supply
140,951,413.395 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
GBP 1,976,835
4.19%

Fully Diluted
Market Cap

GBP 14,024,940
1.02%

Cogito Finance Price Yesterday

Yesterday's Low / High
GBP 0.014134235 / GBP 0.014204915
Yesterday's Open / Close
GBP 0.014204915 / GBP 0.014134235
Yesterday's Change
1.39%
Yesterday's Volume
GBP 20,925.951

Cogito Finance Price History

7d Low / 7d High
GBP 0.015498819 / GBP 0.020273152
30d Low / 30d High
GBP 0.013220551 / GBP 0.014922319
90d Low / 90d High
GBP 0.013220551 / GBP 0.016221612
52 Week Low / 52 Week High
GBP 0.013220551 / GBP 0.016605872
All Time HighMar 28, 2024 (10 months ago)
GBP 0.239082
94.14%
All Time LowFeb 16, 2025 (0 days ago)
GBP 0.01231482
13.71%

Data provided by Coingecko API

CGV to GBP converter

Cogito Finance
Cogito FinanceCGV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to GBP)

CGVGBP by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (GBP)

Date
2/15/2025
GBP 0.014368
GBP 0
GBP 0.014569
GBP 0.013221
2/14/2025
GBP 0.01488
GBP 0.014368
GBP 0.015132
GBP 0.013454
2/13/2025
GBP 0.015905
GBP 0.01488
GBP 0.016222
GBP 0.013719
2/12/2025
GBP 0.015741
GBP 0.015905
GBP 0.015832
GBP 0.01378
2/11/2025
GBP 0.014992
GBP 0.015741
GBP 0.016402
GBP 0.014395
2/10/2025
GBP 0.015843
GBP 0.014992
GBP 0.01634
GBP 0.014664
2/9/2025
GBP 0.016227
GBP 0.015843
GBP 0.016606
GBP 0.015182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,241
0.41%
Market CapGBP 1.93T
VolumeGBP 13.84B
2
GBP 2,708.89
0.06%
Market CapGBP 326.96B
VolumeGBP 8.56B
3
GBP 2.76
1.50%
Market CapGBP 159.93B
VolumeGBP 3.2B
5
GBP 668
1.37%
Market CapGBP 97.56B
VolumeGBP 880.05M
6
GBP 193.38
0.97%
Market CapGBP 94.54B
VolumeGBP 1.72B
8
GBP 0.27041
2.58%
Market CapGBP 40.11B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2704
GBP 0.01491028
0.15%
Market CapGBP 1.98M
VolumeGBP 85,648
2706
GBP 0.00114972
1.97%
Market CapGBP 1.98M
VolumeGBP 44,062
2707
GBP 0.009701
0.06%
Market CapGBP 1.98M
VolumeGBP 8,829
2710
GBP 0.00020086
4.61%
Market CapGBP 1.97M
VolumeGBP 3,074
2712
GBP 0.00357702
3.40%
Market CapGBP 1.96M
VolumeGBP 3,015

Data provided by Coingecko API