Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
RUB 0.039728 -0.49%
Market Cap
RUB 16.78M
0.49%
Volume (24)
RUB 1,451
31.46%
Circulating Supply
422,470,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
RUB 0.03972756

Price Change

RUB -0.00019392659
0.49%
24h Low / 24h High
RUB 0.03970738 / RUB 0.04015659

Trading Volume

RUB 1,450.68
31.46%
Volume / Market Cap
0.000086434819
Market Dominance
0.0000055221782%
Market Rank
#6174

Gaia Everworld Supply

Circulating Supply
422,470,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
RUB 16,783,514
0.49%

Fully Diluted
Market Cap

RUB 19,863,525
0.27%

Gaia Everworld Price Yesterday

Yesterday's Low / High
RUB 0.039821234 / RUB 0.039849276
Yesterday's Open / Close
RUB 0.039849276 / RUB 0.039821234
Yesterday's Change
0.27%
Yesterday's Volume
RUB 12,523.738

Gaia Everworld Price History

7d Low / 7d High
RUB 0.0005006719 / RUB 0.0030301965
30d Low / 30d High
RUB 0.039817318 / RUB 0.066047851
90d Low / 90d High
RUB 0.039817318 / RUB 0.24240377
52 Week Low / 52 Week High
RUB 0.039817318 / RUB 0.24240377
All Time HighNov 23, 2021 (3 years ago)
RUB 102.81
99.96%
All Time LowJun 24, 2025 (1 months ago)
RUB 0.02356202
68.68%

Data provided by Coingecko API

GAIA to RUB converter

Gaia Everworld
Gaia EverworldGAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to RUB)

GAIARUB by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (RUB)

Date
8/11/2025
RUB 0.041045
RUB 0
RUB 0.041046
RUB 0.039817
8/10/2025
RUB 0.231434
RUB 0.041045
RUB 0.242404
RUB 0.040411
8/9/2025
RUB 0.040499
RUB 0.231434
RUB 0.231489
RUB 0.040398
8/8/2025
RUB 0.042094
RUB 0.040499
RUB 0.042272
RUB 0.040229
8/7/2025
RUB 0.043793
RUB 0.042094
RUB 0.043796
RUB 0.041876
8/6/2025
RUB 0.043575
RUB 0.043793
RUB 0.043896
RUB 0.043336
8/5/2025
RUB 0.043525
RUB 0.043575
RUB 0.044031
RUB 0.043281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,513
1.68%
Market CapRUB 2.36T
VolumeRUB 48.23B
2
RUB 4,277.88
1.72%
Market CapRUB 515.84B
VolumeRUB 40.27B
3
RUB 3.14
2.82%
Market CapRUB 186.14B
VolumeRUB 8.44B
5
RUB 799.57
0.12%
Market CapRUB 111.31B
VolumeRUB 1.72B
6
RUB 174.69
2.85%
Market CapRUB 94.22B
VolumeRUB 5.91B
9
RUB 0.220839
3.72%
Market CapRUB 33.15B
VolumeRUB 2.33B

Data provided by Coingecko API

More Cryptocurrencies

6172
RUB 0.171784
0%
Market CapRUB 16.75M
VolumeRUB 17,634
6173
RUB 0.0005849
5.72%
Market CapRUB 16.8M
VolumeRUB 567,571
6201
RUB 0.01878252
0.52%
Market CapRUB 16.8M
VolumeRUB 26.76M
6175
RUB 0.00000001
0%
Market CapRUB 16.43M
VolumeRUB 10,238
6176
RUB 0.00003992
4.45%
Market CapRUB 16.76M
VolumeRUB 53,471

Data provided by Coingecko API