GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
RUB 0.019618+ 1.58%
Market Cap
RUB 78.47M
1.57%
Volume (24)
RUB 5,480,374
1.51%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
RUB 0.01961803

Price Change

RUB 0.00030436
1.58%
24h Low / 24h High
RUB 0.01900851 / RUB 0.01982254

Trading Volume

RUB 5,480,374
1.51%
Volume / Market Cap
0.069838468
Market Dominance
0.000025618557%
Market Rank
#4044

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
RUB 78,472,139
1.57%

Fully Diluted
Market Cap

RUB 78,472,139
2.44%

GHOAD Price Yesterday

Yesterday's Low / High
RUB 0.019108395 / RUB 0.019191676
Yesterday's Open / Close
RUB 0.019108395 / RUB 0.019191676
Yesterday's Change
2.44%
Yesterday's Volume
RUB 5,177,905.4

GHOAD Price History

7d Low / 7d High
RUB 0.00017411217 / RUB 0.00025473608
30d Low / 30d High
RUB 0.017954878 / RUB 0.01931042
90d Low / 90d High
RUB 0.013720218 / RUB 0.01931042
52 Week Low / 52 Week High
RUB 0.013720218 / RUB 0.019997039
All Time HighOct 31, 2024 (8 months ago)
RUB 0.43809
95.52%
All Time LowJul 14, 2025 (14 days ago)
RUB 0.01024645
91.46%

Data provided by Coingecko API

GHOAD to RUB converter

GHOAD
GHOADGHOAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to RUB)

GHOADRUB by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (RUB)

Date
7/27/2025
RUB 0.018408
RUB 0
RUB 0.01931
RUB 0.018408
7/26/2025
RUB 0.017251
RUB 0.018408
RUB 0.018702
RUB 0.017251
7/25/2025
RUB 0.01659
RUB 0.017251
RUB 0.017473
RUB 0.01659
7/24/2025
RUB 0.019598
RUB 0.01659
RUB 0.019598
RUB 0.01372
7/23/2025
RUB 0.019713
RUB 0.019598
RUB 0.019997
RUB 0.019519
7/22/2025
RUB 0.018988
RUB 0.019713
RUB 0.019801
RUB 0.018988
7/21/2025
RUB 0.016945
RUB 0.018988
RUB 0.018994
RUB 0.01597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,977
0.94%
Market CapRUB 2.35T
VolumeRUB 38.34B
2
RUB 3,806.94
0.25%
Market CapRUB 459.55B
VolumeRUB 37.72B
3
RUB 3.17
0.50%
Market CapRUB 188.01B
VolumeRUB 6.56B
5
RUB 837.63
2.16%
Market CapRUB 116.68B
VolumeRUB 3.33B
6
RUB 187
0.06%
Market CapRUB 100.53B
VolumeRUB 10.98B
8
RUB 0.232573
2.24%
Market CapRUB 34.93B
VolumeRUB 3.3B

Data provided by Coingecko API

More Cryptocurrencies

4041
RUB 1.24
79.39%
Market CapRUB 78.77M
VolumeRUB 4.65M
4042
RUB 0.100819
4.31%
Market CapRUB 76.74M
VolumeRUB 2,356
4043
RUB 0.408101
1.90%
Market CapRUB 78.59M
VolumeRUB 7.72M
4045
RUB 0.079219
5.70%
Market CapRUB 78.47M
VolumeRUB 3.97M
4046
RUB 0.868773
18.05%
Market CapRUB 78.19M
VolumeRUB 2.47M

Data provided by Coingecko API