State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
BRL 0.00375 -3.52%
Market Cap
BRL 3.75M
3.54%
Volume (24)
BRL 12,916
0.53%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
BRL 0.00374999

Price Change

BRL -0.00013663853
3.52%
24h Low / 24h High
BRL 0.0037452 / BRL 0.00421769

Trading Volume

BRL 12,916.39
0.53%
Volume / Market Cap
0.0034443826
Market Dominance
0.000017905458%
Market Rank
#4575

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
BRL 3,749,987
3.54%

Fully Diluted
Market Cap

BRL 3,749,987
0.49%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0037487531 / BRL 0.0037884413
Yesterday's Open / Close
BRL 0.0037487531 / BRL 0.0037884413
Yesterday's Change
0.49%
Yesterday's Volume
BRL 12,912.272

State of Mika by Virtuals Price History

7d Low / 7d High
BRL 0.00058386071 / BRL 0.0007758786
30d Low / 30d High
BRL 0.0037487531 / BRL 0.0042158916
90d Low / 90d High
BRL 0.0035782234 / BRL 0.0042158916
52 Week Low / 52 Week High
BRL 0.003213219 / BRL 0.0042158916
All Time HighOct 21, 2024 (9 months ago)
BRL 0.04787472
92.17%
All Time LowFeb 11, 2025 (6 months ago)
BRL 0.00097932
282.91%

Data provided by Coingecko API

STATE to BRL converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to BRL)

STATEBRL by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (BRL)

Date
8/11/2025
BRL 0.00389
BRL 0
BRL 0.004216
BRL 0.003749
8/10/2025
BRL 0.00384
BRL 0.00389
BRL 0.003916
BRL 0.003688
8/9/2025
BRL 0.003707
BRL 0.00384
BRL 0.003858
BRL 0.003654
8/8/2025
BRL 0.003609
BRL 0.003707
BRL 0.003724
BRL 0.003578
8/7/2025
BRL 0.003416
BRL 0.003609
BRL 0.003685
BRL 0.003397
8/6/2025
BRL 0.003285
BRL 0.003416
BRL 0.003422
BRL 0.003213
8/5/2025
BRL 0.003531
BRL 0.003285
BRL 0.003531
BRL 0.003265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,953
0.09%
Market CapBRL 2.37T
VolumeBRL 61.6B
2
BRL 4,277.62
0.11%
Market CapBRL 516.26B
VolumeBRL 42.69B
3
BRL 3.15
1.68%
Market CapBRL 186.87B
VolumeBRL 8.91B
5
BRL 813.53
0.51%
Market CapBRL 113.35B
VolumeBRL 1.84B
6
BRL 175.56
3.67%
Market CapBRL 94.76B
VolumeBRL 7.13B
9
BRL 0.22
3.97%
Market CapBRL 33.82B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4572
BRL 0.00375491
6.92%
Market CapBRL 3.75M
VolumeBRL 13,865
4573
BRL 0.04
6.57%
Market CapBRL 3.75M
VolumeBRL 7,523
4574
BRL 0.00000001
0.84%
Market CapBRL 3.75M
VolumeBRL 121
4576
BRL 0.00003746
5.17%
Market CapBRL 3.75M
VolumeBRL 28,383
4577
Market CapBRL 3.75M
VolumeBRL 23,909

Data provided by Coingecko API