GXChain (GXC) Live Price

GXChain logo
GXCGXChain
INR 22.47 -8.17%
Market Cap
INR 1.69B
8.07%
Volume (24)
INR 101,304
0.00%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
INR 22.47

Price Change

INR -1.9999513
8.17%
24h Low / 24h High
INR 22.48 / INR 24.47

Trading Volume

INR 101,304
0.00%
Volume / Market Cap
0.000060096271
Market Dominance
0.00057858155%
Market Rank
#1200

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
INR 1,685,695,300
8.07%

Fully Diluted
Market Cap

INR 2,247,593,700
7.61%

GXChain Price Yesterday

Yesterday's Low / High
INR 24.326238 / INR 24.326473
Yesterday's Open / Close
INR 24.326473 / INR 24.326238
Yesterday's Change
7.63%
Yesterday's Volume
INR 88,168.787

GXChain Price History

7d Low / 7d High
INR 0.24583437 / INR 0.2822582
30d Low / 30d High
INR 22.254098 / INR 24.461246
90d Low / 90d High
INR 21.351328 / INR 24.461246
52 Week Low / 52 Week High
INR 21.351328 / INR 25.416827
All Time HighJan 13, 2018 (7 years ago)
INR 674.64
96.67%
All Time LowMar 13, 2020 (4 years ago)
INR 14.33
57.02%

Data provided by Coingecko API

GXC to INR converter

GXChain
GXChainGXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GXChain Price Chart (GXC to INR)

GXCINR by TradingView

GXChain Exchanges

Instant crypto to crypto exchange coming soon!

GXChain Historical Price Data (INR)

Date
2/15/2025
INR 22.254098
INR 0
INR 24.461246
INR 22.254098
2/14/2025
INR 21.551032
INR 22.254098
INR 23.662325
INR 21.526198
2/13/2025
INR 22.440666
INR 21.551032
INR 23.287731
INR 21.351328
2/12/2025
INR 22.454454
INR 22.440666
INR 23.2463
INR 22.376197
2/11/2025
INR 24.374293
INR 22.454454
INR 24.402137
INR 22.391811
2/10/2025
INR 23.048393
INR 24.374293
INR 24.510549
INR 22.927874
2/9/2025
INR 23.548547
INR 23.048393
INR 25.416827
INR 22.906643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,110
0.73%
Market CapINR 1.93T
VolumeINR 13.72B
2
INR 2,706.37
0.14%
Market CapINR 326.39B
VolumeINR 8.74B
3
INR 2.76
1.77%
Market CapINR 159.6B
VolumeINR 3.13B
5
INR 665.91
0.59%
Market CapINR 97.24B
VolumeINR 852.79M
6
INR 192.52
1.45%
Market CapINR 94.07B
VolumeINR 1.7B
8
INR 0.268815
3.57%
Market CapINR 39.82B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1102
INR 26.94
7.27%
Market CapINR 2.02B
VolumeINR 245.96M
1096
INR 7.38
3.43%
Market CapINR 2.02B
VolumeINR 856.1M
1103
Market CapINR 2.02B
VolumeINR 2.81M
1104
INR 12.73
3.09%
Market CapINR 2.01B
VolumeINR 386.26M
1105
INR 212.27
3.75%
Market CapINR 2B
VolumeINR 14.62M
1106
INR 199.92
11.31%
Market CapINR 2B
VolumeINR 34.7M
1107
INR 2.66
1.03%
Market CapINR 1.99B
VolumeINR 109.98M
1109
INR 13.19
2.66%
Market CapINR 1.99B
VolumeINR 685.99M
1108
INR 2.38
1.30%
Market CapINR 1.99B
VolumeINR 7.01M
1110
INR 11.16
2.83%
Market CapINR 1.98B
VolumeINR 55.65M
1111
INR 0.00000002
0.05%
Market CapINR 1.97B
VolumeINR 36.21M
1112
INR 22.51
0.13%
Market CapINR 1.97B
VolumeINR 187.34M
1114
INR 0.00000001
0.96%
Market CapINR 1.97B
VolumeINR 309.56M
1113
INR 28.8
1.94%
Market CapINR 1.97B
VolumeINR 164.69M
1117
INR 3.94
1.25%
Market CapINR 1.97B
VolumeINR 28.36M
1116
INR 2.93
0.16%
Market CapINR 1.96B
VolumeINR 7.05M
1115
INR 1.96
3.02%
Market CapINR 1.96B
VolumeINR 879.04M
1118
INR 125.52
0.98%
Market CapINR 1.95B
VolumeINR 612,825
1120
INR 0.091815
0.82%
Market CapINR 1.95B
VolumeINR 150.65M
1119
INR 31.9
0.45%
Market CapINR 1.95B
VolumeINR 208,921
1121
INR 3.32
0.57%
Market CapINR 1.94B
VolumeINR 993.37M
1124
INR 2.33
0.44%
Market CapINR 1.93B
VolumeINR 618.49M
1123
INR 27.1
0.60%
Market CapINR 1.93B
VolumeINR 542.08M
1125
INR 0.969278
0.64%
Market CapINR 1.92B
VolumeINR 13.79M
1122
INR 5.29
4.81%
Market CapINR 1.92B
VolumeINR 23.59M
1126
INR 23.93
0.26%
Market CapINR 1.92B
VolumeINR 6.86M
1127
INR 4.74
0.38%
Market CapINR 1.91B
VolumeINR 100.74M
1128
INR 2.58
6.33%
Market CapINR 1.91B
VolumeINR 58.68M
1130
Market CapINR 1.91B
VolumeINR 73,523
1129
INR 4.53
4.52%
Market CapINR 1.91B
VolumeINR 901,245
1131
INR 49.11
0.28%
Market CapINR 1.9B
VolumeINR 3.62M
1132
INR 519.55
1.59%
Market CapINR 1.9B
VolumeINR 45,548
1133
INR 2.84
2.09%
Market CapINR 1.9B
VolumeINR 35.64M
1134
INR 4.61
0%
Market CapINR 1.9B
VolumeINR 86
Market CapINR 1.89B
VolumeINR 475.13M
1136
INR 0.00001096
6.53%
Market CapINR 1.89B
VolumeINR 160.84M
1139
INR 117.04
7.24%
Market CapINR 1.88B
VolumeINR 4.18M
1137
INR 1.89
5.91%
Market CapINR 1.88B
VolumeINR 93.37M
1138
INR 0.00000291
28.26%
Market CapINR 1.88B
VolumeINR 552.26M
1140
INR 0.01012595
10.95%
Market CapINR 1.88B
VolumeINR 29.14M
1142
INR 12.99
0.32%
Market CapINR 1.87B
VolumeINR 329.51M
1141
INR 20.78
6.47%
Market CapINR 1.87B
VolumeINR 167,284
1143
INR 0.168106
0.01%
Market CapINR 1.87B
VolumeINR 36.59M
1147
INR 1.67
0.38%
Market CapINR 1.86B
VolumeINR 56,835
1144
INR 4.53
23.53%
Market CapINR 1.86B
VolumeINR 15,679
1145
INR 19.16
5.20%
Market CapINR 1.86B
VolumeINR 2.13B
1146
INR 1.97
1.91%
Market CapINR 1.86B
VolumeINR 94.75M
1149
INR 0.390565
9.61%
Market CapINR 1.85B
VolumeINR 66.24M
1148
INR 0.45898
8.57%
Market CapINR 1.85B
VolumeINR 178.24M
1150
INR 9,239.94
0.04%
Market CapINR 1.83B
VolumeINR 1.97M
1152
INR 8.73
2.45%
Market CapINR 1.83B
VolumeINR 3.64M
1151
INR 3.05
2.73%
Market CapINR 1.83B
VolumeINR 127.22M
1153
INR 0.236662
0.57%
Market CapINR 1.82B
VolumeINR 440.61M
1154
INR 0.171109
9.57%
Market CapINR 1.82B
VolumeINR 32,921
1155
INR 1.62
0%
Market CapINR 1.78B
VolumeINR 2.1M
1156
INR 3,061.9
0.22%
Market CapINR 1.82B
VolumeINR 25.04M
1160
INR 86.38
0.75%
Market CapINR 1.81B
VolumeINR 4.6M
1158
INR 35.28
7.95%
Market CapINR 1.81B
VolumeINR 1.55M
1157
INR 4.67
6.36%
Market CapINR 1.81B
VolumeINR 1.93M
1159
INR 14.99
1.29%
Market CapINR 1.81B
VolumeINR 34.19M
1161
INR 2,409.15
2.53%
Market CapINR 1.81B
VolumeINR 3.6M
1162
INR 0.30611
3.15%
Market CapINR 1.81B
VolumeINR 318.23M
1163
INR 2.35
0.11%
Market CapINR 1.8B
VolumeINR 332.67M
1164
INR 0.00001784
44.17%
Market CapINR 1.79B
VolumeINR 358.02M
1165
INR 22,283
1.04%
Market CapINR 1.78B
VolumeINR 33.06M
1166
INR 15.12
13.25%
Market CapINR 1.77B
VolumeINR 5.99M
1167
INR 1.78
1.08%
Market CapINR 1.77B
VolumeINR 162.92M
1168
INR 2.2
0.66%
Market CapINR 1.77B
VolumeINR 347.49M
1169
INR 1.77
0.73%
Market CapINR 1.77B
VolumeINR 320.97M
1170
INR 13.87
5.08%
Market CapINR 1.76B
VolumeINR 25.57M
1172
INR 18.04
0.84%
Market CapINR 1.76B
VolumeINR 2.91M
1173
INR 8,392,068
0.92%
Market CapINR 1.76B
VolumeINR 9.56M
1171
INR 27.77
15.16%
Market CapINR 1.75B
VolumeINR 107.28M
1174
INR 13.48
0.62%
Market CapINR 1.75B
VolumeINR 2.71M
1175
INR 63.35
6.01%
Market CapINR 1.75B
VolumeINR 184.62M
1176
INR 0.01749039
14.97%
Market CapINR 1.75B
VolumeINR 30.83M
1177
INR 38.78
0.55%
Market CapINR 1.75B
VolumeINR 22.73M
1178
INR 2.5
0.16%
Market CapINR 1.74B
VolumeINR 1,559
1179
INR 0.171871
4.22%
Market CapINR 1.74B
VolumeINR 15.17M
1180
INR 2.32
1.12%
Market CapINR 1.74B
VolumeINR 403.97M
1181
INR 0.00065021
0.49%
Market CapINR 1.74B
VolumeINR 14.79M
1182
INR 3.48
2.57%
Market CapINR 1.74B
VolumeINR 615,291
1183
Market CapINR 1.73B
VolumeINR 14.51M
1184
INR 1.71
1.17%
Market CapINR 1.73B
VolumeINR 8.78M
1185
INR 172.66
11.26%
Market CapINR 1.73B
VolumeINR 6.01M
1186
INR 197.12
5.41%
Market CapINR 1.72B
VolumeINR 7.92M
1190
INR 9.55
1.75%
Market CapINR 1.72B
VolumeINR 125.93M
1187
INR 2,958.56
10.37%
Market CapINR 1.72B
VolumeINR 46.15M
1188
INR 0.36181
1.78%
Market CapINR 1.72B
VolumeINR 35.33M
1189
INR 1.71
10.88%
Market CapINR 1.72B
VolumeINR 221.91M
1191
INR 0.127004
0.98%
Market CapINR 1.72B
VolumeINR 2.06M
1192
INR 12.98
0.04%
Market CapINR 1.71B
VolumeINR 4.13M
1193
INR 39.69
3.30%
Market CapINR 1.71B
VolumeINR 9.48M
1194
INR 15,768.23
1.67%
Market CapINR 1.7B
VolumeINR 34.84M
1195
INR 154.92
0.09%
Market CapINR 1.7B
VolumeINR 6.93M
1196
Market CapINR 1.69B
VolumeINR 51.5M
1197
INR 0.499749
2.28%
Market CapINR 1.69B
VolumeINR 9,995
1198
INR 90.87
0.18%
Market CapINR 1.69B
VolumeINR 9.39M
1199
INR 14.85
2.15%
Market CapINR 1.69B
VolumeINR 56.34M
1102
INR 26.94
7.27%
Market CapINR 2.02B
VolumeINR 245.96M
1096
INR 7.38
3.43%
Market CapINR 2.02B
VolumeINR 856.1M

Data provided by Coingecko API