Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
$0.000004 -2.62%
Market Cap
$41,169
2.58%
Volume (24)
$14,345
0.15%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
$0.00000412

Price Change

$<0.000001
2.62%
24h Low / 24h High
$0.00000412 / $0.00000423

Trading Volume

$14,345.01
0.15%
Volume / Market Cap
0.34844203
Market Dominance
0.0000010734509%
Market Rank
#8522

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
$41,169
2.58%

Fully Diluted
Market Cap

$41,169
2.63%

Hashgard Price Yesterday

Yesterday's Low / High
$0.0000042272279 / $0.0000042291645
Yesterday's Open / Close
$0.0000042272279 / $0.0000042291645
Yesterday's Change
2.56%
Yesterday's Volume
$13,415.343

Hashgard Price History

7d Low / 7d High
$0.0000037251746 / $0.0000044183833
30d Low / 30d High
$0.00000422713 / $0.0000044053086
90d Low / 90d High
$0.0000039973552 / $0.0000044183833
52 Week Low / 52 Week High
$0.0000037251746 / $0.0000044183833
All Time HighJul 13, 2018 (7 years ago)
$0.01045715
99.96%
All Time LowMar 14, 2025 (5 months ago)
$0.000003
37.16%

Data provided by Coingecko API

GARD to USD converter

Hashgard
HashgardGARD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to USD)

GARDUSD by TradingView

Hashgard Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000004
GARD/USDT
$0
$14,344
Recently

Hashgard Historical Price Data (USD)

Date
8/10/2025
$0.000004
$0
$0.000004
$0.000004
8/9/2025
$0.000004
$0.000004
$0.000004
$0.000004
8/8/2025
$0.000004
$0.000004
$0.000004
$0.000004
8/7/2025
$0.000004
$0.000004
$0.000004
$0.000004
8/6/2025
$0.000004
$0.000004
$0.000004
$0.000004
8/5/2025
$0.000004
$0.000004
$0.000004
$0.000004
8/4/2025
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

GARD Price Live Data

The live price of GARD is $ 0.000004 per (GARD/USD) today with a current market cap of 41,169 USD. 24-hour trading volume is $ 14,345 USD. GARD to USD price is updated in real-time. Hashgard is -2.62% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 GARD.

Hashgard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,506
0.17%
Market Cap$2.36T
Volume$63.45B
2
$4,205.76
0.33%
Market Cap$507.14B
Volume$42.77B
3
$3.13
1.45%
Market Cap$185.66B
Volume$8.35B
5
$801.43
0.15%
Market Cap$111.59B
Volume$1.78B
6
$174.5
4.76%
Market Cap$94.07B
Volume$7.42B
9
$0.22
3.80%
Market Cap$33.63B
Volume$2.69B

Data provided by Coingecko API

More Cryptocurrencies

8519
$0.00000001
4.42%
Market Cap$41,203
Volume$26
8520
$0.0000413
4.91%
Market Cap$41,203
Volume$64
8521
$0.00038642
0.20%
Market Cap$41,193
Volume$3
8524
$0.00041562
0.17%
Market Cap$41,143
Volume$2
8525
$0.00006481
0.29%
Market Cap$41,141
Volume$15

Data provided by Coingecko API