Impossible Finance (IF) Live Price

Impossible Finance logo
IFImpossible Finance
JPY 1.013 -0.37%
Market Cap
JPY 10.22M
0.32%
Volume (24)
JPY 4,644
0.01%
Circulating Supply
10,086,745 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Impossible Finance Price Today

Impossible Finance Price
JPY 1.013

Price Change

JPY -0.0037613466
0.37%
24h Low / 24h High
JPY 1.011 / JPY 1.027

Trading Volume

JPY 4,644.4
0.01%
Volume / Market Cap
0.00045444681
Market Dominance
0.0000020666475%
Market Rank
#7346

Impossible Finance Supply

Circulating Supply
10,086,744.947 IF
Total Supply
10,086,744.947 IF
Max Supply
21,000,000 IF

Impossible Finance Market Cap

Market Cap
JPY 10,219,898
0.32%

Fully Diluted
Market Cap

JPY 10,219,898
0.53%

Impossible Finance Price Yesterday

Yesterday's Low / High
JPY 1.0185113 / JPY 1.0186596
Yesterday's Open / Close
JPY 1.0186596 / JPY 1.0185113
Yesterday's Change
0.55%
Yesterday's Volume
JPY 3,688.6693

Impossible Finance Price History

7d Low / 7d High
JPY 0.0067494629 / JPY 0.0070155397
30d Low / 30d High
JPY 1.0114245 / JPY 1.0262306
90d Low / 90d High
JPY 1.0050761 / JPY 1.0334065
52 Week Low / 52 Week High
JPY 0.98605462 / JPY 1.0334065
All Time HighJul 28, 2021 (3 years ago)
JPY 873.25
99.88%
All Time LowNov 13, 2024 (8 months ago)
JPY 0.715258
41.66%

Data provided by Coingecko API

IF to JPY converter

Impossible Finance
Impossible FinanceIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Impossible Finance Price Chart (IF to JPY)

IFJPY by TradingView

Impossible Finance Exchanges

Instant crypto to crypto exchange coming soon!

Impossible Finance Historical Price Data (JPY)

Date
7/14/2025
JPY 1.017551
JPY 0
JPY 1.026231
JPY 1.013938
7/13/2025
JPY 1.01593
JPY 1.017551
JPY 1.021157
JPY 1.005076
7/12/2025
JPY 1.025003
JPY 1.01593
JPY 1.030688
JPY 1.005633
7/11/2025
JPY 1.012809
JPY 1.025003
JPY 1.033407
JPY 1.012281
7/10/2025
JPY 0.999552
JPY 1.012809
JPY 1.011146
JPY 0.98941
7/8/2025
JPY 0.986426
JPY 0
JPY 0.986702
JPY 0.986055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

20 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,284
1.20%
Market CapJPY 2.35T
VolumeJPY 73.62B
2
JPY 2,975.74
0.85%
Market CapJPY 359.26B
VolumeJPY 42.32B
3
JPY 2.88
0.40%
Market CapJPY 170.09B
VolumeJPY 10.79B
5
JPY 683.77
1.34%
Market CapJPY 99.79B
VolumeJPY 1.89B
6
JPY 160.63
2.61%
Market CapJPY 86.12B
VolumeJPY 14.53B
8
JPY 0.192363
4.56%
Market CapJPY 28.87B
VolumeJPY 8.14B

Data provided by Coingecko API

More Cryptocurrencies

7343
JPY 0.00054253
0.24%
Market CapJPY 10.25M
VolumeJPY 4,863
7344
JPY 0.134471
0%
Market CapJPY 10.01M
VolumeJPY 21,080
7345
JPY 0.01029833
8.94%
Market CapJPY 10.23M
VolumeJPY 562,358
7347
JPY 0.00010233
1.79%
Market CapJPY 10.23M
VolumeJPY 4,093
7348
JPY 0.054374
0%
Market CapJPY 10.2M
VolumeJPY 664

Data provided by Coingecko API