Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
INR 101.16 -0.12%
Market Cap
INR 35,066
0.15%
Volume (24)
INR 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
INR 101.16

Price Change

INR -0.12582942
0.12%
24h Low / 24h High
INR 101.16 / INR 101.55
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#11151

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
INR 35,066
0.15%

Fully Diluted
Market Cap

INR 35,066
0.15%

Instadapp DAI Price Yesterday

Yesterday's Low / High
INR 101.29152 / INR 101.33751
Yesterday's Open / Close
INR 101.33751 / INR 101.29152
Yesterday's Change
0.15%

Instadapp DAI Price History

7d Low / 7d High
INR 1.1522325 / INR 1.1532078
30d Low / 30d High
INR 100.48603 / INR 101.38778
90d Low / 90d High
INR 100.45468 / INR 101.38778
52 Week Low / 52 Week High
INR 100.00076 / INR 101.38778
All Time HighAug 5, 2025 (0 days ago)
INR 101.55
0.39%
All Time LowMar 11, 2023 (2 years ago)
INR 76.93
31.49%

Data provided by Coingecko API

IDAI to INR converter

Instadapp DAI
Instadapp DAIIDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to INR)

IDAIINR by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (INR)

Date
8/4/2025
INR 100.574385
INR 0
INR 101.387779
INR 100.503895
8/3/2025
INR 100.495024
INR 100.574385
INR 100.577571
INR 100.454679
8/2/2025
INR 100.475544
INR 100.495024
INR 100.588163
INR 100.460831
8/1/2025
INR 100.846731
INR 100.475544
INR 101.028879
INR 100.45987
7/31/2025
INR 101.074748
INR 100.846731
INR 101.074748
INR 100.802432
7/30/2025
INR 100.347044
INR 101.074748
INR 101.123479
INR 100.3109
7/29/2025
INR 100.029403
INR 100.347044
INR 100.4716
INR 100.000763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,559
1.15%
Market CapINR 2.26T
VolumeINR 37.6B
2
INR 3,579.39
3.34%
Market CapINR 432.06B
VolumeINR 30.39B
3
INR 2.95
3.50%
Market CapINR 174.87B
VolumeINR 4.9B
5
INR 750.37
1.88%
Market CapINR 104.52B
VolumeINR 995.63M
6
INR 162.67
2.67%
Market CapINR 87.58B
VolumeINR 5.12B
10
INR 0.198373
3.95%
Market CapINR 29.85B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

11148
INR 0.00166701
0.69%
Market CapINR 39,601
VolumeINR 4.39M
11149
INR 88.6
0.13%
Market CapINR 36,590
VolumeINR 0
11150
INR 0.00068131
0%
Market CapINR 35,538
VolumeINR 3,323
11152
INR 0.00039802
0%
Market CapINR 33,301
VolumeINR 4.23M
11153
INR 0.00006861
0%
Market CapINR 32,415
VolumeINR 6,562

Data provided by Coingecko API