Kasta (KASTA) Live Price

Kasta logo
KASTAKasta
JPY 2.84 -2.35%
Market Cap
JPY 2.17B
2.31%
Volume (24)
JPY 32,242,790
3.37%
Circulating Supply
761,474,500 KASTA
Issue Date
-

Data provided by Coingecko API

KASTA price Statistics

Kasta Price Today

Kasta Price
JPY 2.84

Price Change

JPY -0.068459193
2.35%
24h Low / 24h High
JPY 2.85 / JPY 3.05

Trading Volume

JPY 32,242,790
3.37%
Volume / Market Cap
0.014888836
Market Dominance
0.00042285329%
Market Rank
#1376

Kasta Supply

Circulating Supply
761,474,496.966 KASTA
Total Supply
1,499,516,764 KASTA
Max Supply
1,500,000,000 KASTA

Kasta Market Cap

Market Cap
JPY 2,165,568,300
2.31%

Fully Diluted
Market Cap

JPY 4,264,497,300
2.24%

Kasta Price Yesterday

Yesterday's Low / High
JPY 2.9056742 / JPY 2.9122235
Yesterday's Open / Close
JPY 2.9056742 / JPY 2.9122235
Yesterday's Change
2.37%
Yesterday's Volume
JPY 47,010,991

Kasta Price History

7d Low / 7d High
JPY 0.018602192 / JPY 0.022292578
30d Low / 30d High
JPY 2.9025712 / JPY 3.0384258
90d Low / 90d High
JPY 2.8373969 / JPY 3.0983552
52 Week Low / 52 Week High
JPY 2.7491204 / JPY 3.3751971
All Time HighJan 5, 2022 (3 years ago)
JPY 131.62
97.82%
All Time LowAug 5, 2024 (6 months ago)
JPY 1.67
71.97%

Data provided by Coingecko API

KASTA to JPY converter

Kasta
KastaKASTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasta Price Chart (KASTA to JPY)

KASTAJPY by TradingView

Kasta Exchanges

Instant crypto to crypto exchange coming soon!

Kasta Historical Price Data (JPY)

Date
2/15/2025
JPY 2.909557
JPY 0
JPY 3.038426
JPY 2.902571
2/14/2025
JPY 2.864147
JPY 2.909557
JPY 2.967959
JPY 2.837397
2/13/2025
JPY 3.039954
JPY 2.864147
JPY 3.078812
JPY 2.881208
2/12/2025
JPY 2.910134
JPY 3.039954
JPY 3.098355
JPY 2.910134
2/11/2025
JPY 2.909347
JPY 2.910134
JPY 3.251738
JPY 2.903969
2/10/2025
JPY 3.012643
JPY 2.909347
JPY 3.132382
JPY 2.881495
2/9/2025
JPY 2.781857
JPY 3.012643
JPY 3.375197
JPY 2.74912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,923
0.82%
Market CapJPY 1.92T
VolumeJPY 13.77B
2
JPY 2,690.93
0.46%
Market CapJPY 324.34B
VolumeJPY 8.88B
3
JPY 2.73
2.10%
Market CapJPY 157.79B
VolumeJPY 3.1B
5
JPY 665.83
0.91%
Market CapJPY 96.93B
VolumeJPY 871.23M
6
JPY 190.98
1.91%
Market CapJPY 93.23B
VolumeJPY 1.82B
8
JPY 0.266271
3.96%
Market CapJPY 39.41B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1371
JPY 250.65
4.85%
Market CapJPY 2.19B
VolumeJPY 6.15B
1375
JPY 154.2
0.74%
Market CapJPY 2.18B
VolumeJPY 2.4M
1372
JPY 3.12
0.95%
Market CapJPY 2.18B
VolumeJPY 19,742
1374
JPY 0.03459569
0.44%
Market CapJPY 2.17B
VolumeJPY 105.31M
1373
JPY 2.85
2.24%
Market CapJPY 2.17B
VolumeJPY 31.44M

Data provided by Coingecko API