KOBA (KOBA) Live Price

KOBA logo
KOBAKOBA
BRL 0.000015+ 2.46%
Market Cap
BRL 421,307
3.16%
Volume (24)
BRL 956
0.03%
Circulating Supply
28,700,000,000 KOBA
Issue Date
-

Data provided by Coingecko API

KOBA price Statistics

KOBA Price Today

KOBA Price
BRL 0.00001468

Price Change

BRL <0.000001
2.46%
24h Low / 24h High
BRL 0.00001393 / BRL 0.00001514

Trading Volume

BRL 955.89
0.03%
Volume / Market Cap
0.0022688681
Market Dominance
0.0000022134872%
Market Rank
#6613

KOBA Supply

Circulating Supply
28,700,000,000 KOBA
Total Supply
28,700,000,000 KOBA
Max Supply
28,700,000,000 KOBA

KOBA Market Cap

Market Cap
BRL 421,307
3.16%

Fully Diluted
Market Cap

BRL 421,307
3.58%

KOBA Price Yesterday

Yesterday's Low / High
BRL 0.000014117136 / BRL 0.000014226818
Yesterday's Open / Close
BRL 0.000014117136 / BRL 0.000014226818
Yesterday's Change
3.58%
Yesterday's Volume
BRL 1,263.1121

KOBA Price History

7d Low / 7d High
BRL 0.0000018403929 / BRL 0.0000031702405
30d Low / 30d High
BRL 0.000010499074 / BRL 0.000018109048
90d Low / 90d High
BRL 0.000010499074 / BRL 0.000018109048
52 Week Low / 52 Week High
BRL 0.000010499074 / BRL 0.000018109048
All Time HighNov 28, 2024 (2 months ago)
BRL 0.00029239
95.12%
All Time LowFeb 16, 2025 (2 days ago)
BRL 0.00001032
38.43%

Data provided by Coingecko API

KOBA to BRL converter

KOBA
KOBAKOBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KOBA Price Chart (KOBA to BRL)

KOBABRL by TradingView

KOBA Exchanges

Instant crypto to crypto exchange coming soon!

KOBA Historical Price Data (BRL)

Date
2/17/2025
BRL 0.000014
BRL 0
BRL 0.000018
BRL 0.000011
2/16/2025
BRL 0.000013
BRL 0.000014
BRL 0.000015
BRL 0.00001
2/15/2025
BRL 0.000014
BRL 0.000013
BRL 0.000015
BRL 0.000013
2/14/2025
BRL 0.000014
BRL 0.000014
BRL 0.000014
BRL 0.000013
2/13/2025
BRL 0.000014
BRL 0.000014
BRL 0.000015
BRL 0.000013
2/12/2025
BRL 0.000013
BRL 0.000014
BRL 0.000016
BRL 0.000013
2/11/2025
BRL 0.000015
BRL 0.000013
BRL 0.000016
BRL 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,799
1.80%
Market CapBRL 1.86T
VolumeBRL 33.59B
2
BRL 2,629.26
3.05%
Market CapBRL 317.23B
VolumeBRL 23.41B
3
BRL 2.5
5.37%
Market CapBRL 144.61B
VolumeBRL 4.41B
5
BRL 641.01
3.17%
Market CapBRL 93.5B
VolumeBRL 1.13B
6
BRL 164.23
7.57%
Market CapBRL 80.27B
VolumeBRL 7.03B
8
BRL 0.25
3.90%
Market CapBRL 36.53B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

6601
BRL 0.00041594
10.57%
Market CapBRL 415,877
VolumeBRL 523
6603
BRL 0.02
9.67%
Market CapBRL 415,440
VolumeBRL 4,500
6604
BRL 0.000144
5.38%
Market CapBRL 415,475
VolumeBRL 7,928
6591
BRL 0.00041526
18.51%
Market CapBRL 415,236
VolumeBRL 13,801
6600
BRL 0.00004146
10.63%
Market CapBRL 414,588
VolumeBRL 3,424
6605
BRL 0.00010359
9.91%
Market CapBRL 414,378
VolumeBRL 1,202
6606
BRL 0.00413912
5.20%
Market CapBRL 413,109
VolumeBRL 9,523
6619
BRL 0.00000004
19.95%
Market CapBRL 412,136
VolumeBRL 245,495
6607
BRL 0.00000098
0%
Market CapBRL 413,459
VolumeBRL 80
6608
BRL 0.00040639
38.38%
Market CapBRL 410,977
VolumeBRL 54,659
6609
BRL 0.03
0%
Market CapBRL 421,479
VolumeBRL 5
6612
BRL 0.00007131
6.68%
Market CapBRL 410,640
VolumeBRL 32,535
6610
BRL 41,059
8.98%
Market CapBRL 410,592
VolumeBRL 1,388
6611
BRL 0.00000713
0%
Market CapBRL 446,949
VolumeBRL 19,483
Market CapBRL 420,676
VolumeBRL 843
6617
BRL 0.00004094
0%
Market CapBRL 409,448
VolumeBRL 10
6615
BRL 0.06
2.19%
Market CapBRL 408,435
VolumeBRL 4,953
6630
BRL 0.00328758
4.33%
Market CapBRL 408,408
VolumeBRL 854,632
6618
BRL 0.00040927
9.47%
Market CapBRL 408,205
VolumeBRL 212,349
6549
BRL 0.00040796
14.86%
Market CapBRL 407,890
VolumeBRL 4,863
6621
BRL 0.00001519
0%
Market CapBRL 434,236
VolumeBRL 259,118
6620
BRL 0.01
6.25%
Market CapBRL 407,071
VolumeBRL 1,336
6622
BRL 0.01
0%
Market CapBRL 408,358
VolumeBRL 8
6623
BRL 0.01
0%
Market CapBRL 412,695
VolumeBRL 15
6624
BRL 0.00040641
8.73%
Market CapBRL 406,278
VolumeBRL 33,393
6625
BRL 0.00018248
0%
Market CapBRL 407,748
VolumeBRL 2,235
6616
Market CapBRL 405,439
VolumeBRL 3,485
6626
BRL 0.00040529
24.01%
Market CapBRL 405,292
VolumeBRL 137,833
6627
BRL 6.45
0.09%
Market CapBRL 405,037
VolumeBRL 3,712
6628
BRL 0.0000967
6.93%
Market CapBRL 404,960
VolumeBRL 1,308
6629
Market CapBRL 403,881
VolumeBRL 610
6631
BRL 0.00043519
7.90%
Market CapBRL 403,652
VolumeBRL 586
6632
BRL 0.05
2.90%
Market CapBRL 402,399
VolumeBRL 369
6633
BRL 0.00001219
3.44%
Market CapBRL 402,145
VolumeBRL 4,408
6635
BRL 0.0000004
14.42%
Market CapBRL 400,187
VolumeBRL 5,657
6637
Market CapBRL 401,177
VolumeBRL 20
6639
BRL 0.0006579
0.06%
Market CapBRL 400,543
VolumeBRL 7
6640
BRL 0.00017566
3.09%
Market CapBRL 398,822
VolumeBRL 83,438
Market CapBRL 398,444
VolumeBRL 4,877
6641
BRL 2.11
0.67%
Market CapBRL 399,761
VolumeBRL 36
6644
BRL 0.00039967
22.07%
Market CapBRL 398,065
VolumeBRL 24,746
6642
BRL 0.00039764
4.35%
Market CapBRL 397,640
VolumeBRL 1,149
6634
BRL 0.00039778
11.69%
Market CapBRL 397,590
VolumeBRL 7,978
6643
BRL 0.00039716
1.31%
Market CapBRL 397,159
VolumeBRL 6,457
6645
BRL 0.01
0.90%
Market CapBRL 397,220
VolumeBRL 177,401
6646
BRL 0.00006633
3.63%
Market CapBRL 397,201
VolumeBRL 477
6647
BRL 0.00039725
11.22%
Market CapBRL 397,049
VolumeBRL 14,047
6650
BRL 0.00264664
0.40%
Market CapBRL 396,810
VolumeBRL 18,216
6648
BRL 0.00040201
0%
Market CapBRL 402,010
VolumeBRL 50
6636
BRL 0.00039658
9.50%
Market CapBRL 396,574
VolumeBRL 942
6652
BRL 0.00000012
0%
Market CapBRL 397,221
VolumeBRL 1,874
6651
BRL 0.00227496
0.37%
Market CapBRL 396,137
VolumeBRL 46
6653
BRL 0.01
2.42%
Market CapBRL 395,979
VolumeBRL 648,328
6654
BRL 0
7.56%
Market CapBRL 395,881
VolumeBRL 911
6655
BRL 0.00408761
11.90%
Market CapBRL 395,761
VolumeBRL 372,266
6657
BRL 0.00000101
0%
Market CapBRL 425,021
VolumeBRL 723
6649
BRL 0.00039549
14.04%
Market CapBRL 395,130
VolumeBRL 21,555
6658
BRL 0.0039601
1.52%
Market CapBRL 396,010
VolumeBRL 1,133
6659
BRL 0.00000093
26.09%
Market CapBRL 393,425
VolumeBRL 11,994
6656
Market CapBRL 392,773
VolumeBRL 41
6662
BRL 0.42
1.81%
Market CapBRL 392,000
VolumeBRL 389
6660
BRL 0.00000093
0.24%
Market CapBRL 391,860
VolumeBRL 366
6661
BRL 0.00039176
13.48%
Market CapBRL 391,685
VolumeBRL 3,468
6663
BRL 0.00039105
10.73%
Market CapBRL 391,055
VolumeBRL 1,347
6664
BRL 0.04
38.00%
Market CapBRL 390,793
VolumeBRL 33,142
6665
BRL 0.00039099
6.96%
Market CapBRL 390,991
VolumeBRL 110
Market CapBRL 390,213
VolumeBRL 7,927
6666
BRL 0.00038938
13.87%
Market CapBRL 390,169
VolumeBRL 6,739
6670
BRL 0.00039245
1.22%
Market CapBRL 388,598
VolumeBRL 44,213
6668
BRL 0.00038848
4.90%
Market CapBRL 388,562
VolumeBRL 1,083
6669
BRL 0.00039928
10.52%
Market CapBRL 388,531
VolumeBRL 4,126
6671
BRL 0.00000078
29.69%
Market CapBRL 387,454
VolumeBRL 4,126
6672
BRL 0.00003886
2.68%
Market CapBRL 388,639
VolumeBRL 5,906
6673
BRL 0.00039115
14.91%
Market CapBRL 387,066
VolumeBRL 9,497
6674
BRL 2.56
6.78%
Market CapBRL 386,962
VolumeBRL 37,358
6675
Market CapBRL 386,891
VolumeBRL 355
6676
BRL 0.00385918
5.13%
Market CapBRL 385,918
VolumeBRL 1,597
6679
BRL 0.00003799
5.00%
Market CapBRL 385,488
VolumeBRL 222
6680
BRL 0.02
65.00%
Market CapBRL 385,358
VolumeBRL 34
6682
BRL 0.00003865
0.94%
Market CapBRL 386,459
VolumeBRL 23
6678
BRL 0.00038545
4.42%
Market CapBRL 384,704
VolumeBRL 1,542
Market CapBRL 383,617
VolumeBRL 505
6677
BRL 0.00038365
10.47%
Market CapBRL 383,525
VolumeBRL 2,289
6684
BRL 0.00001597
0.26%
Market CapBRL 383,396
VolumeBRL 5,290
6685
BRL 0.00468393
0%
Market CapBRL 384,128
VolumeBRL 0
6686
BRL 0.00224495
0%
Market CapBRL 391,253
VolumeBRL 2
6687
BRL 0.00012868
9.32%
Market CapBRL 382,795
VolumeBRL 294,141
6681
BRL 0.00038245
14.53%
Market CapBRL 382,721
VolumeBRL 14,547
6688
BRL 0.01
3.52%
Market CapBRL 382,198
VolumeBRL 429
6689
BRL 0.00038275
10.63%
Market CapBRL 381,987
VolumeBRL 8,565
6690
BRL 0.00381959
24.77%
Market CapBRL 381,760
VolumeBRL 49,227
6691
BRL 0.00381076
16.59%
Market CapBRL 381,536
VolumeBRL 20,504
6692
BRL 0.02
0.34%
Market CapBRL 380,463
VolumeBRL 118
6698
BRL 0.0000381
1.38%
Market CapBRL 380,763
VolumeBRL 151,383
6693
BRL 0.00033833
1.54%
Market CapBRL 380,264
VolumeBRL 19,283
6694
BRL 0.00038166
13.83%
Market CapBRL 380,169
VolumeBRL 19,290
6695
BRL 0.00000506
2.22%
Market CapBRL 379,450
VolumeBRL 9,520
Market CapBRL 379,427
VolumeBRL 53,985
6700
BRL 0.02
9.19%
Market CapBRL 379,399
VolumeBRL 340
6601
BRL 0.00041594
10.57%
Market CapBRL 415,877
VolumeBRL 523
6603
BRL 0.02
9.67%
Market CapBRL 415,440
VolumeBRL 4,500

Data provided by Coingecko API