Polygon (MATIC) Live Price

Polygon logo
MATICPolygon
INR 19.73 -3.56%
Market Cap
INR 28.71B
3.47%
Volume (24)
INR 81,906,789
3.39%
Circulating Supply
1,452,190,000 MATIC
Issue Date
-

Data provided by Coingecko API

MATIC price Statistics

Polygon Price Today

Polygon Price
INR 19.73

Price Change

INR -0.72865374
3.56%
24h Low / 24h High
INR 19.4 / INR 20.46

Trading Volume

INR 81,906,789
3.39%
Volume / Market Cap
0.0028532897
Market Dominance
0.0086184225%
Market Rank
#239

Polygon Supply

Circulating Supply
1,452,190,029.821 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
10,000,000,000 MATIC

Polygon Market Cap

Market Cap
INR 28,706,090,000
3.47%

Fully Diluted
Market Cap

INR 197,674,470,000
2.07%

Polygon Price Yesterday

Yesterday's Low / High
INR 20.174466 / INR 20.19451
Yesterday's Open / Close
INR 20.19451 / INR 20.174466
Yesterday's Change
2.25%
Yesterday's Volume
INR 145,222,810

Polygon Price History

7d Low / 7d High
INR 0.21961059 / INR 0.26250687
30d Low / 30d High
INR 18.95794 / INR 20.311833
90d Low / 90d High
INR 18.95794 / INR 22.642347
52 Week Low / 52 Week High
INR 18.95794 / INR 22.642347
All Time HighDec 27, 2021 (3 years ago)
INR 219.06
90.98%
All Time LowMay 10, 2019 (6 years ago)
INR 0.220692
8857.02%

Data provided by Coingecko API

MATIC to INR converter

Polygon
PolygonMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Polygon Price Chart (MATIC to INR)

MATICINR by TradingView

Polygon Exchanges

Instant crypto to crypto exchange coming soon!

Polygon Historical Price Data (INR)

Date
7/24/2025
INR 19.923285
INR 0
INR 20.311833
INR 18.95794
7/23/2025
INR 21.906107
INR 19.923285
INR 21.906107
INR 19.762404
7/22/2025
INR 22.245185
INR 21.906107
INR 22.245185
INR 21.218823
7/21/2025
INR 21.734453
INR 22.245185
INR 22.642347
INR 21.489668
7/20/2025
INR 20.683686
INR 21.734453
INR 21.955398
INR 20.61351
7/19/2025
INR 20.263026
INR 20.683686
INR 20.633595
INR 19.905553
7/18/2025
INR 20.430672
INR 20.263026
INR 21.808948
INR 20.153812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,335
3.14%
Market CapINR 2.29T
VolumeINR 88.97B
2
INR 3,635.34
3.17%
Market CapINR 438.19B
VolumeINR 53.68B
3
INR 3.03
6.90%
Market CapINR 179.34B
VolumeINR 9.23B
5
INR 765.22
1.91%
Market CapINR 106.34B
VolumeINR 2.25B
6
INR 177.44
7.02%
Market CapINR 95.44B
VolumeINR 20.32B
8
INR 0.223637
8.23%
Market CapINR 33.59B
VolumeINR 10.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 29.44B
VolumeINR 1.09B
236
INR 0.339218
4.51%
Market CapINR 29.29B
VolumeINR 2.9B
237
INR 63
5.35%
Market CapINR 28.89B
VolumeINR 1.72B
238
INR 0.00006818
2.10%
Market CapINR 28.64B
VolumeINR 394.94M
240
INR 86.48
0.10%
Market CapINR 28.48B
VolumeINR 1.37B

Data provided by Coingecko API